You are here » Home » Companies » Company Overview » Shigan Quantum Technologies Ltd

Shigan Quantum Technologies Ltd.

BSE: 535435 Sector: Auto
NSE: SHIGAN ISIN Code: INE03KJ01013
BSE 05:30 | 01 Jan Shigan Quantum Technologies Ltd
NSE 00:00 | 30 Jun 95.60 0.55
(0.58%)
OPEN

96.05

HIGH

96.05

LOW

95.20

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Shigan Quantum Technologies Ltd. (SHIGAN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
29-06-2022 95.05 95.05 95.05 95.05 3000 1
27-06-2022 102.00 102.00 100.00 100.00 15000 5
23-06-2022 93.80 99.95 93.80 98.90 15000 5
21-06-2022 98.50 98.50 98.50 98.50 3000 1
20-06-2022 85.30 101.75 83.00 94.00 96000 31
17-06-2022 86.55 86.55 84.05 85.30 21000 7
16-06-2022 91.50 91.50 87.00 87.00 30000 10
15-06-2022 91.00 93.50 91.00 92.50 18000 6
14-06-2022 82.00 90.00 81.15 88.50 30000 10
13-06-2022 86.50 87.15 85.00 85.35 27000 9
10-06-2022 103.50 103.50 88.20 91.60 45000 15
09-06-2022 93.50 99.95 93.50 98.05 99000 32
08-06-2022 100.50 107.90 87.50 91.50 135000 44
07-06-2022 114.00 114.00 103.15 106.05 90000 29
06-06-2022 116.50 116.50 115.00 115.00 36000 12
03-06-2022 120.00 122.00 116.65 117.75 21000 7
02-06-2022 115.50 121.00 115.50 120.40 36000 12
31-05-2022 119.00 119.00 116.50 117.30 27000 7
30-05-2022 122.55 122.55 118.25 118.60 39000 13
27-05-2022 120.00 121.80 118.00 118.00 48000 6

Back to Top

.