You are here » Home » Companies » Company Overview » Shilchar Technologies Ltd

Shilchar Technologies Ltd.

BSE: 531201 Sector: Engineering
NSE: N.A. ISIN Code: INE024F01011
BSE 00:00 | 30 Nov 209.95 3.80
(1.84%)
OPEN

211.90

HIGH

211.90

LOW

206.00

NSE 05:30 | 01 Jan Shilchar Technologies Ltd
OPEN 211.90
PREVIOUS CLOSE 206.15
VOLUME 142
52-Week high 262.75
52-Week low 175.15
P/E 17.08
Mkt Cap.(Rs cr) 80
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 211.90
CLOSE 206.15
VOLUME 142
52-Week high 262.75
52-Week low 175.15
P/E 17.08
Mkt Cap.(Rs cr) 80
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Shilchar Technologies Ltd. (SHILCHARTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-11-2021 211.90 211.90 206.00 209.95 142 5
29-11-2021 219.95 219.95 204.10 206.15 692 29
26-11-2021 213.00 218.65 205.40 210.35 1824 30
25-11-2021 215.40 215.40 208.00 213.45 1117 40
24-11-2021 217.75 221.95 206.00 208.55 2726 42
23-11-2021 209.40 221.90 206.20 206.90 2211 77
22-11-2021 208.00 212.00 201.60 209.40 677 34
18-11-2021 214.95 214.95 207.00 213.60 282 31
17-11-2021 205.00 214.70 204.95 207.00 145 7
16-11-2021 213.60 213.60 205.00 210.00 521 12
15-11-2021 217.00 217.00 200.05 203.60 1622 88
12-11-2021 219.90 219.90 200.00 214.80 2679 114
11-11-2021 226.95 226.95 210.00 212.75 392 23
10-11-2021 215.00 222.00 211.55 222.00 1098 21
09-11-2021 219.00 222.00 210.10 219.95 1629 26
08-11-2021 223.90 223.90 212.00 213.35 1126 41
04-11-2021 224.50 224.50 219.00 223.05 129 8
03-11-2021 223.40 223.40 215.00 219.35 985 45
02-11-2021 232.00 232.00 213.00 214.75 8881 122
01-11-2021 227.95 234.60 223.00 232.00 6496 30

Back to Top

.