You are here » Home » Companies » Company Overview » Shilchar Technologies Ltd

Shilchar Technologies Ltd.

BSE: 531201 Sector: Engineering
NSE: N.A. ISIN Code: INE024F01011
BSE 00:00 | 20 Oct 185.50 0
(0.00%)
OPEN

185.00

HIGH

186.45

LOW

185.00

NSE 05:30 | 01 Jan Shilchar Technologies Ltd
OPEN 185.00
PREVIOUS CLOSE 185.50
VOLUME 100
52-Week high 206.00
52-Week low 70.00
P/E 38.17
Mkt Cap.(Rs cr) 71
Buy Price 161.40
Buy Qty 30.00
Sell Price 190.95
Sell Qty 50.00
OPEN 185.00
CLOSE 185.50
VOLUME 100
52-Week high 206.00
52-Week low 70.00
P/E 38.17
Mkt Cap.(Rs cr) 71
Buy Price 161.40
Buy Qty 30.00
Sell Price 190.95
Sell Qty 50.00

Shilchar Technologies Ltd. (SHILCHARTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-10-2020 185.00 186.45 185.00 185.50 100 2
19-10-2020 187.00 187.00 171.10 173.60 11 3
16-10-2020 171.05 202.95 171.05 185.15 69 10
15-10-2020 171.50 199.00 171.50 186.90 557 14
14-10-2020 190.85 190.85 188.00 189.95 5 4
13-10-2020 182.00 195.95 165.50 174.25 538 13
12-10-2020 203.00 203.00 181.00 182.00 168 10
09-10-2020 206.00 206.00 177.15 196.70 603 19
08-10-2020 204.35 204.35 171.35 194.05 728 18
07-10-2020 190.95 190.95 185.00 189.00 338 15
06-10-2020 169.00 182.45 169.00 181.95 134 11
05-10-2020 174.30 174.30 158.15 173.85 53 5
01-10-2020 178.45 178.45 166.00 166.00 96 5
30-09-2020 166.00 170.00 166.00 170.00 101 3
29-09-2020 166.20 166.60 160.20 166.60 509 10
28-09-2020 145.00 158.70 145.00 158.70 8 4
25-09-2020 164.40 164.70 149.20 151.15 250 9
24-09-2020 165.00 172.70 156.75 156.90 202 12
23-09-2020 164.00 173.90 164.00 165.00 62 6
22-09-2020 171.80 171.80 165.00 166.75 103 4

Back to Top

.