You are here » Home » Companies » Company Overview » Shilchar Technologies Ltd

Shilchar Technologies Ltd.

BSE: 531201 Sector: Engineering
NSE: N.A. ISIN Code: INE024F01011
BSE 00:00 | 16 Jul 360.00 0
(0.00%)
OPEN

359.95

HIGH

360.00

LOW

359.95

NSE 05:30 | 01 Jan Shilchar Technologies Ltd
OPEN 359.95
PREVIOUS CLOSE 360.00
VOLUME 230
52-Week high 488.90
52-Week low 325.15
P/E 23.38
Mkt Cap.(Rs cr) 137
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 359.95
CLOSE 360.00
VOLUME 230
52-Week high 488.90
52-Week low 325.15
P/E 23.38
Mkt Cap.(Rs cr) 137
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Shilchar Technologies Ltd. (SHILCHARTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-07-2018 359.95 360.00 359.95 360.00 230 3
13-07-2018 360.00 360.00 351.00 360.00 3150 8
12-07-2018 360.05 366.00 360.05 364.00 22 4
10-07-2018 360.05 366.00 360.00 366.00 305 5
09-07-2018 351.00 360.00 345.00 359.90 1075 21
06-07-2018 360.05 360.05 360.00 360.00 130 5
05-07-2018 375.00 375.00 375.00 375.00 29 3
04-07-2018 370.00 370.00 370.00 370.00 1 1
03-07-2018 366.00 366.00 351.00 364.00 134 14
02-07-2018 355.00 368.00 355.00 368.00 111 5
29-06-2018 353.05 353.05 353.05 353.05 85 1
28-06-2018 360.00 360.00 360.00 360.00 802 9
27-06-2018 351.00 359.00 351.00 351.00 743 18
26-06-2018 360.00 360.00 360.00 360.00 10 1
25-06-2018 351.00 360.00 351.00 351.05 562 10
22-06-2018 351.00 352.00 351.00 351.00 354 8
20-06-2018 356.05 356.05 351.00 351.05 18 4
19-06-2018 358.05 367.25 351.20 356.05 388 13
18-06-2018 368.00 379.85 368.00 368.50 141 5
15-06-2018 357.55 370.00 357.45 364.95 477 12

Back to Top