You are here » Home » Companies » Company Overview » Shilchar Technologies Ltd

Shilchar Technologies Ltd.

BSE: 531201 Sector: Engineering
NSE: N.A. ISIN Code: INE024F01011
BSE 00:00 | 20 Sep 183.75 8.75
(5.00%)
OPEN

182.00

HIGH

183.75

LOW

182.00

NSE 05:30 | 01 Jan Shilchar Technologies Ltd
OPEN 182.00
PREVIOUS CLOSE 175.00
VOLUME 171
52-Week high 380.00
52-Week low 166.50
P/E 9.74
Mkt Cap.(Rs cr) 70
Buy Price 170.00
Buy Qty 5.00
Sell Price 183.75
Sell Qty 10.00
OPEN 182.00
CLOSE 175.00
VOLUME 171
52-Week high 380.00
52-Week low 166.50
P/E 9.74
Mkt Cap.(Rs cr) 70
Buy Price 170.00
Buy Qty 5.00
Sell Price 183.75
Sell Qty 10.00

Shilchar Technologies Ltd. (SHILCHARTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-09-2019 182.00 183.75 182.00 183.75 171 4
19-09-2019 174.90 175.00 174.90 175.00 911 8
18-09-2019 169.00 175.00 166.50 172.00 379 11
17-09-2019 175.00 179.95 169.10 175.00 1176 12
16-09-2019 180.00 180.00 173.00 174.00 1655 9
11-09-2019 168.30 180.95 168.30 180.95 608 12
09-09-2019 175.00 175.00 167.25 172.35 513 12
06-09-2019 171.05 175.00 171.00 175.00 2298 26
05-09-2019 180.00 180.00 180.00 180.00 10 1
03-09-2019 188.80 188.80 180.00 180.00 1400 14
30-08-2019 188.80 188.80 188.80 188.80 3 1
29-08-2019 180.00 185.00 180.00 181.50 64 3
28-08-2019 179.00 179.00 179.00 179.00 15 1
26-08-2019 167.20 175.00 167.10 170.55 666 10
23-08-2019 175.40 176.20 175.20 175.35 467 9
22-08-2019 185.05 185.05 184.30 184.40 1908 11
21-08-2019 210.00 210.00 194.00 194.00 15 3
20-08-2019 211.00 211.00 202.00 202.00 6 2
19-08-2019 210.00 210.00 201.00 201.00 85 5
16-08-2019 208.95 218.00 208.95 208.95 6143 33

Back to Top