You are here » Home » Companies » Company Overview » Shilchar Technologies Ltd

Shilchar Technologies Ltd.

BSE: 531201 Sector: Engineering
NSE: N.A. ISIN Code: INE024F01011
BSE 16:00 | 09 Dec 226.20 11.20
(5.21%)
OPEN

222.50

HIGH

231.00

LOW

212.30

NSE 05:30 | 01 Jan Shilchar Technologies Ltd
OPEN 222.50
PREVIOUS CLOSE 215.00
VOLUME 5585
52-Week high 262.75
52-Week low 175.15
P/E 18.41
Mkt Cap.(Rs cr) 86
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 222.50
CLOSE 215.00
VOLUME 5585
52-Week high 262.75
52-Week low 175.15
P/E 18.41
Mkt Cap.(Rs cr) 86
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Shilchar Technologies Ltd. (SHILCHARTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-12-2021 218.95 223.65 212.00 215.00 2498 28
07-12-2021 220.45 220.45 212.00 212.05 27 6
06-12-2021 222.00 224.00 211.00 212.05 1112 36
03-12-2021 216.00 226.55 212.05 215.80 451 28
02-12-2021 212.50 222.85 212.50 222.10 2699 47
01-12-2021 210.00 212.90 204.15 207.05 1049 25
30-11-2021 211.90 211.90 206.00 209.95 142 5
29-11-2021 219.95 219.95 204.10 206.15 692 29
26-11-2021 213.00 218.65 205.40 210.35 1824 30
25-11-2021 215.40 215.40 208.00 213.45 1117 40
24-11-2021 217.75 221.95 206.00 208.55 2726 42
23-11-2021 209.40 221.90 206.20 206.90 2211 77
22-11-2021 208.00 212.00 201.60 209.40 677 34
18-11-2021 214.95 214.95 207.00 213.60 282 31
17-11-2021 205.00 214.70 204.95 207.00 145 7
16-11-2021 213.60 213.60 205.00 210.00 521 12
15-11-2021 217.00 217.00 200.05 203.60 1622 88
12-11-2021 219.90 219.90 200.00 214.80 2679 114
11-11-2021 226.95 226.95 210.00 212.75 392 23
10-11-2021 215.00 222.00 211.55 222.00 1098 21

Back to Top

.