You are here » Home » Companies » Company Overview » Shilchar Technologies Ltd

Shilchar Technologies Ltd.

BSE: 531201 Sector: Engineering
NSE: N.A. ISIN Code: INE024F01011
BSE 00:00 | 28 Jan 261.05 -4.30
(-1.62%)
OPEN

265.30

HIGH

272.30

LOW

261.05

NSE 05:30 | 01 Jan Shilchar Technologies Ltd
OPEN 265.30
PREVIOUS CLOSE 265.35
VOLUME 125
52-Week high 293.00
52-Week low 181.00
P/E 21.24
Mkt Cap.(Rs cr) 99
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 265.30
CLOSE 265.35
VOLUME 125
52-Week high 293.00
52-Week low 181.00
P/E 21.24
Mkt Cap.(Rs cr) 99
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Shilchar Technologies Ltd. (SHILCHARTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-12-2021 247.90 247.90 234.10 244.00 122 10
29-12-2021 244.70 244.70 232.10 240.95 320 21
28-12-2021 242.00 242.00 236.00 239.30 26 5
27-12-2021 242.00 242.00 232.00 236.75 182 15
24-12-2021 233.95 238.00 233.90 238.00 2103 36
23-12-2021 229.00 234.00 229.00 233.95 1178 71
22-12-2021 231.90 231.90 224.00 226.25 213 13
21-12-2021 227.90 227.90 224.00 224.90 661 23
20-12-2021 217.60 224.40 214.05 224.00 182 23
17-12-2021 228.00 228.00 220.00 225.00 134 8
16-12-2021 232.00 232.00 224.00 224.15 673 19
15-12-2021 220.00 230.00 215.05 222.05 2322 35
14-12-2021 217.10 229.25 212.30 216.90 1033 39
13-12-2021 230.10 235.00 216.75 220.50 560 31
10-12-2021 226.20 232.00 215.55 229.15 327 31
09-12-2021 222.50 231.00 212.30 226.20 5585 66
08-12-2021 218.95 223.65 212.00 215.00 2498 28
07-12-2021 220.45 220.45 212.00 212.05 27 6
06-12-2021 222.00 224.00 211.00 212.05 1112 36
03-12-2021 216.00 226.55 212.05 215.80 451 28

Back to Top

.