You are here » Home » Companies » Company Overview » Shilp Gravures Ltd

Shilp Gravures Ltd.

BSE: 513709 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE960A01017
BSE 00:00 | 09 Dec 106.10 1.00
(0.95%)
OPEN

105.00

HIGH

107.00

LOW

101.80

NSE 05:30 | 01 Jan Shilp Gravures Ltd
OPEN 105.00
PREVIOUS CLOSE 105.10
VOLUME 3523
52-Week high 134.75
52-Week low 66.50
P/E 5.79
Mkt Cap.(Rs cr) 65
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 105.00
CLOSE 105.10
VOLUME 3523
52-Week high 134.75
52-Week low 66.50
P/E 5.79
Mkt Cap.(Rs cr) 65
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Shilp Gravures Ltd. (SHILPGRAVURES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-12-2021 101.30 110.00 101.30 105.10 7384 137
07-12-2021 102.80 102.80 100.40 101.95 2080 34
06-12-2021 102.50 102.50 100.20 101.95 1442 29
03-12-2021 98.65 103.00 98.65 102.25 1277 37
02-12-2021 102.00 102.45 101.00 102.00 1024 38
01-12-2021 101.85 101.85 99.00 101.05 1145 39
30-11-2021 101.05 101.95 98.70 99.10 2002 61
29-11-2021 100.20 102.80 98.05 101.65 2986 70
26-11-2021 103.00 103.00 100.45 101.05 1578 45
25-11-2021 105.90 105.90 101.00 102.40 2087 46
24-11-2021 106.00 107.00 102.15 103.25 2828 56
23-11-2021 100.55 105.80 100.55 102.90 1788 60
22-11-2021 105.10 107.00 100.00 101.90 4081 87
18-11-2021 108.00 109.75 105.30 105.70 1839 49
17-11-2021 109.85 110.85 106.70 107.00 1177 30
16-11-2021 110.00 110.00 106.70 107.70 3362 65
15-11-2021 110.15 111.00 107.00 107.90 3324 72
12-11-2021 111.00 112.90 108.10 110.15 5861 83
11-11-2021 112.00 113.00 111.35 111.45 2269 22
10-11-2021 115.90 115.90 111.70 111.85 4152 64

Back to Top

.