You are here » Home » Companies » Company Overview » Shilp Gravures Ltd

Shilp Gravures Ltd.

BSE: 513709 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE960A01017
BSE 00:00 | 09 Apr 44.65 2.30
(5.43%)
OPEN

42.35

HIGH

44.65

LOW

38.65

NSE 05:30 | 01 Jan Shilp Gravures Ltd
OPEN 42.35
PREVIOUS CLOSE 42.35
VOLUME 9966
52-Week high 108.90
52-Week low 34.00
P/E 6.33
Mkt Cap.(Rs cr) 27
Buy Price 42.65
Buy Qty 20.00
Sell Price 44.25
Sell Qty 10.00
OPEN 42.35
CLOSE 42.35
VOLUME 9966
52-Week high 108.90
52-Week low 34.00
P/E 6.33
Mkt Cap.(Rs cr) 27
Buy Price 42.65
Buy Qty 20.00
Sell Price 44.25
Sell Qty 10.00

Shilp Gravures Ltd. (SHILPGRAVURES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
09-04-2020 42.35 44.65 38.65 44.65 9966 81
08-04-2020 40.00 45.30 40.00 42.35 4306 43
07-04-2020 39.75 40.00 38.50 39.60 8141 53
03-04-2020 41.00 41.00 38.00 38.45 10856 54
01-04-2020 38.25 47.00 38.25 43.20 297 12
31-03-2020 40.75 46.00 36.45 41.15 1564 36
30-03-2020 43.95 43.95 42.80 43.70 414 8
27-03-2020 49.85 49.85 40.20 45.15 622 7
26-03-2020 36.00 47.55 34.00 45.00 7569 29
25-03-2020 46.45 46.50 40.00 40.05 628 12
24-03-2020 48.00 48.00 35.05 43.45 2881 90
23-03-2020 38.30 46.30 38.30 41.75 2146 26
20-03-2020 49.00 49.00 40.05 43.15 13789 38
19-03-2020 40.10 45.85 39.10 45.85 1654 27
18-03-2020 42.50 47.50 37.05 42.45 2229 41
17-03-2020 48.80 48.80 41.00 45.20 821 29
16-03-2020 44.00 48.85 43.50 44.10 606 21
13-03-2020 45.80 51.70 38.00 48.95 5703 70
12-03-2020 47.25 49.95 44.00 45.80 3960 38
11-03-2020 51.00 61.90 47.00 47.25 5177 68

Back to Top