You are here » Home » Companies » Company Overview » Shilp Gravures Ltd

Shilp Gravures Ltd.

BSE: 513709 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE960A01017
BSE 00:00 | 20 Jul 105.55 -0.70
(-0.66%)
OPEN

108.30

HIGH

108.30

LOW

103.00

NSE 05:30 | 01 Jan Shilp Gravures Ltd
OPEN 108.30
PREVIOUS CLOSE 106.25
VOLUME 1471
52-Week high 180.00
52-Week low 103.00
P/E 9.49
Mkt Cap.(Rs cr) 65
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 108.30
CLOSE 106.25
VOLUME 1471
52-Week high 180.00
52-Week low 103.00
P/E 9.49
Mkt Cap.(Rs cr) 65
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Shilp Gravures Ltd. (SHILPGRAVURES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-07-2018 108.30 108.30 103.00 105.55 1471 32
19-07-2018 110.00 110.00 106.00 106.25 2613 36
18-07-2018 109.30 112.95 105.50 108.60 8052 47
17-07-2018 111.85 111.85 105.55 107.15 1146 35
16-07-2018 112.95 113.00 107.00 111.30 4179 60
13-07-2018 114.20 117.00 109.00 111.35 1863 38
12-07-2018 115.00 119.00 113.55 116.50 1269 29
11-07-2018 112.15 114.35 112.15 114.30 2413 20
10-07-2018 111.00 114.90 111.00 112.70 1107 45
09-07-2018 114.90 115.00 112.05 113.45 533 18
06-07-2018 110.00 113.45 110.00 111.00 1782 44
05-07-2018 115.00 115.00 108.50 110.00 3071 73
04-07-2018 115.00 115.00 111.35 113.55 1475 33
03-07-2018 110.65 116.00 110.65 113.30 955 41
02-07-2018 112.10 115.90 112.10 113.05 1575 76
29-06-2018 115.45 117.05 110.30 114.55 1639 78
28-06-2018 111.00 113.90 108.50 111.50 1689 46
27-06-2018 112.50 118.95 109.25 109.95 3897 70
26-06-2018 116.50 119.00 112.00 114.70 1556 44
25-06-2018 116.60 120.95 116.50 116.80 964 33

Back to Top