You are here » Home » Companies » Company Overview » Shilp Gravures Ltd

Shilp Gravures Ltd.

BSE: 513709 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE960A01017
BSE 00:00 | 18 Jun 105.10 -2.10
(-1.96%)
OPEN

109.95

HIGH

110.00

LOW

102.10

NSE 05:30 | 01 Jan Shilp Gravures Ltd
OPEN 109.95
PREVIOUS CLOSE 107.20
VOLUME 18581
52-Week high 134.75
52-Week low 38.00
P/E 6.17
Mkt Cap.(Rs cr) 65
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 109.95
CLOSE 107.20
VOLUME 18581
52-Week high 134.75
52-Week low 38.00
P/E 6.17
Mkt Cap.(Rs cr) 65
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Shilp Gravures Ltd. (SHILPGRAVURES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-06-2021 109.95 110.00 102.10 105.10 18581 159
17-06-2021 104.05 110.60 104.05 107.20 29513 278
16-06-2021 99.25 110.00 99.25 107.20 44996 455
15-06-2021 100.80 103.50 99.00 100.25 12353 158
14-06-2021 100.10 103.80 99.10 100.80 8240 165
11-06-2021 104.50 104.95 100.00 101.40 5422 111
10-06-2021 105.00 105.00 102.60 104.30 8352 139
09-06-2021 102.90 105.00 100.05 103.00 24259 321
08-06-2021 100.50 101.95 98.60 99.95 6699 123
07-06-2021 101.00 102.00 99.00 100.55 10872 106
04-06-2021 100.00 103.00 99.00 100.05 10834 176
03-06-2021 103.00 103.00 99.30 99.95 10695 196
02-06-2021 93.05 104.00 93.05 101.20 67535 678
01-06-2021 96.35 99.75 93.50 93.95 17589 256
31-05-2021 102.95 103.00 92.95 96.35 49993 571
28-05-2021 102.80 103.90 99.80 100.35 10678 192
27-05-2021 102.30 104.05 101.25 102.80 8543 122
26-05-2021 105.00 105.00 100.00 100.70 24295 386
25-05-2021 107.00 107.00 101.35 104.20 13463 300
24-05-2021 105.50 108.95 103.00 104.95 20810 308

Back to Top