You are here » Home » Companies » Company Overview » Shilpa Medicare Ltd

Shilpa Medicare Ltd.

BSE: 530549 Sector: Health care
NSE: SHILPAMED ISIN Code: INE790G01031
BSE 00:00 | 17 Aug 391.80 -0.25
(-0.06%)
OPEN

396.95

HIGH

398.75

LOW

390.00

NSE 00:00 | 17 Aug 391.20 -1.05
(-0.27%)
OPEN

394.00

HIGH

399.60

LOW

389.80

OPEN 396.95
PREVIOUS CLOSE 392.05
VOLUME 12442
52-Week high 657.95
52-Week low 380.35
P/E 15.63
Mkt Cap.(Rs cr) 3,401
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 396.95
CLOSE 392.05
VOLUME 12442
52-Week high 657.95
52-Week low 380.35
P/E 15.63
Mkt Cap.(Rs cr) 3,401
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Shilpa Medicare Ltd. (SHILPAMED) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-08-2022 396.95 398.75 390.00 391.80 12442 964
16-08-2022 397.00 403.15 390.60 392.05 10156 818
12-08-2022 406.00 406.00 395.00 397.50 12443 889
11-08-2022 407.15 420.00 405.80 412.50 16990 1058
10-08-2022 410.95 411.55 404.40 408.85 4471 475
08-08-2022 411.80 415.15 408.05 409.10 3672 344
05-08-2022 420.00 421.70 412.05 413.65 1287 235
04-08-2022 413.60 424.20 405.70 417.70 4315 499
03-08-2022 417.05 419.50 409.20 412.10 3141 416
02-08-2022 414.70 420.00 412.50 416.45 3469 668
01-08-2022 419.95 422.00 414.15 416.30 5543 773
29-07-2022 413.50 414.00 409.70 412.90 2430 325
28-07-2022 416.00 423.90 405.25 408.90 5023 751
27-07-2022 410.00 418.70 408.90 412.75 3361 536
26-07-2022 409.75 425.05 408.50 414.10 3683 640
25-07-2022 414.80 415.15 407.10 408.15 4965 724
22-07-2022 422.80 425.70 413.00 416.25 5085 595
21-07-2022 424.80 431.55 418.70 421.10 2992 602
20-07-2022 431.35 438.00 424.00 425.85 1657 350
19-07-2022 431.00 432.45 426.45 429.15 3575 384

Back to Top

.