You are here » Home » Companies » Company Overview » Shilpa Medicare Ltd

Shilpa Medicare Ltd.

BSE: 530549 Sector: Health care
NSE: SHILPAMED ISIN Code: INE790G01031
BSE 00:00 | 26 Oct 456.75 -11.25
(-2.40%)
OPEN

473.00

HIGH

473.00

LOW

454.00

NSE 00:00 | 26 Oct 456.90 -11.35
(-2.42%)
OPEN

471.70

HIGH

471.70

LOW

453.75

OPEN 473.00
PREVIOUS CLOSE 468.00
VOLUME 8239
52-Week high 692.45
52-Week low 240.30
P/E 17.02
Mkt Cap.(Rs cr) 3,723
Buy Price 456.75
Buy Qty 271.00
Sell Price 465.45
Sell Qty 250.00
OPEN 473.00
CLOSE 468.00
VOLUME 8239
52-Week high 692.45
52-Week low 240.30
P/E 17.02
Mkt Cap.(Rs cr) 3,723
Buy Price 456.75
Buy Qty 271.00
Sell Price 465.45
Sell Qty 250.00

Shilpa Medicare Ltd. (SHILPAMED) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-10-2020 471.25 477.00 467.00 468.00 8315 497
22-10-2020 468.85 474.80 462.80 472.40 10964 897
21-10-2020 475.00 481.50 463.65 469.55 11373 708
20-10-2020 473.00 484.90 468.05 474.15 46668 2026
19-10-2020 487.80 488.75 475.30 479.65 10360 877
16-10-2020 477.60 490.00 466.20 487.80 33199 1775
15-10-2020 460.85 491.65 456.95 471.55 91765 4673
14-10-2020 478.00 483.00 459.00 460.85 59869 4031
13-10-2020 497.75 507.20 475.00 483.55 37627 1795
12-10-2020 490.00 518.00 480.00 497.75 134247 8531
09-10-2020 556.50 558.55 541.50 544.80 9476 661
08-10-2020 562.55 564.15 551.25 553.75 9477 576
07-10-2020 554.90 568.75 544.25 562.55 30242 1587
06-10-2020 554.90 555.95 547.10 548.20 9405 1042
05-10-2020 562.00 562.00 547.15 548.50 12569 940
01-10-2020 562.00 568.85 555.20 558.15 21164 1256
30-09-2020 565.00 579.30 557.50 559.75 43727 2187
29-09-2020 582.50 583.85 560.10 565.20 21826 1595
28-09-2020 572.00 578.00 562.00 573.15 40857 2113
25-09-2020 564.00 573.90 553.65 565.20 24432 1654

Back to Top

.