You are here » Home » Companies » Company Overview » Shilpa Medicare Ltd

Shilpa Medicare Ltd.

BSE: 530549 Sector: Health care
NSE: SHILPAMED ISIN Code: INE790G01031
BSE 00:00 | 18 Jun 533.25 17.85
(3.46%)
OPEN

516.00

HIGH

537.65

LOW

503.30

NSE 00:00 | 18 Jun 534.20 18.40
(3.57%)
OPEN

519.90

HIGH

538.00

LOW

502.45

OPEN 516.00
PREVIOUS CLOSE 515.40
VOLUME 42045
52-Week high 692.45
52-Week low 317.05
P/E 29.74
Mkt Cap.(Rs cr) 4,346
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 516.00
CLOSE 515.40
VOLUME 42045
52-Week high 692.45
52-Week low 317.05
P/E 29.74
Mkt Cap.(Rs cr) 4,346
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Shilpa Medicare Ltd. (SHILPAMED) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-06-2021 516.00 537.65 503.30 533.25 42045 1797
17-06-2021 536.90 543.05 513.00 515.40 54882 2654
16-06-2021 550.15 557.85 535.00 536.90 43852 2040
15-06-2021 570.00 570.00 546.05 551.55 18230 1145
14-06-2021 579.95 579.95 549.00 561.75 36818 1494
11-06-2021 569.00 579.95 558.80 575.10 58491 2408
10-06-2021 544.50 565.00 542.70 559.95 65309 2857
09-06-2021 570.00 578.15 540.45 544.45 65055 2514
08-06-2021 578.95 594.00 562.70 567.30 125218 2994
07-06-2021 562.10 577.70 562.10 574.85 104861 3310
04-06-2021 554.90 570.00 549.85 561.60 155654 4747
03-06-2021 522.00 556.95 510.50 549.80 3649115 15963
02-06-2021 494.00 528.00 490.00 523.80 120325 5244
01-06-2021 504.50 509.75 490.80 494.45 65194 2801
31-05-2021 519.00 543.10 505.30 517.05 128776 5891
28-05-2021 516.50 528.05 512.55 516.25 34809 1292
27-05-2021 530.00 533.00 511.80 515.90 52887 2723
26-05-2021 522.10 533.00 515.10 529.45 46361 1510
25-05-2021 531.25 538.35 520.00 522.30 67483 3168
24-05-2021 546.90 546.90 531.35 533.40 30402 1371

Back to Top