You are here » Home » Companies » Company Overview » Shilpa Medicare Ltd

Shilpa Medicare Ltd.

BSE: 530549 Sector: Health care
NSE: SHILPAMED ISIN Code: INE790G01031
BSE 15:41 | 19 Sep 236.20 -9.20
(-3.75%)
OPEN

243.90

HIGH

244.95

LOW

233.15

NSE 15:40 | 19 Sep 239.65 -5.45
(-2.22%)
OPEN

248.10

HIGH

248.10

LOW

239.10

OPEN 243.90
PREVIOUS CLOSE 245.40
VOLUME 1260
52-Week high 535.05
52-Week low 190.80
P/E 19.03
Mkt Cap.(Rs cr) 1,925
Buy Price 236.20
Buy Qty 28.00
Sell Price 242.80
Sell Qty 1.00
OPEN 243.90
CLOSE 245.40
VOLUME 1260
52-Week high 535.05
52-Week low 190.80
P/E 19.03
Mkt Cap.(Rs cr) 1,925
Buy Price 236.20
Buy Qty 28.00
Sell Price 242.80
Sell Qty 1.00

Shilpa Medicare Ltd. (SHILPAMED) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-09-2019 241.25 252.95 241.25 245.40 1079 69
17-09-2019 252.00 270.00 252.00 253.90 1388 36
16-09-2019 262.00 268.75 260.15 262.65 72 13
13-09-2019 267.00 267.00 261.10 262.55 421 30
11-09-2019 287.00 288.65 268.65 273.45 1561 159
09-09-2019 260.50 279.05 260.50 277.05 5710 205
06-09-2019 225.15 260.70 225.15 259.65 1908 126
05-09-2019 240.00 248.95 233.20 244.65 3239 146
04-09-2019 200.00 233.10 190.80 231.50 2062 148
03-09-2019 214.95 215.00 208.50 211.95 473 28
30-08-2019 212.55 216.00 208.00 213.85 1748 83
29-08-2019 218.05 224.35 207.90 208.80 2383 143
28-08-2019 222.00 226.00 216.25 218.05 2250 100
27-08-2019 236.00 243.00 215.00 221.75 5226 566
26-08-2019 239.00 249.00 239.00 243.70 2661 213
23-08-2019 250.00 250.00 231.20 238.40 1660 84
22-08-2019 260.00 260.10 250.10 251.50 1013 109
21-08-2019 265.10 265.10 260.00 261.35 261 53
20-08-2019 256.00 276.60 256.00 266.45 1106 115
19-08-2019 262.00 266.60 261.00 265.15 6725 279

Back to Top