You are here » Home » Companies » Company Overview » Shilpa Medicare Ltd

Shilpa Medicare Ltd.

BSE: 530549 Sector: Health care
NSE: SHILPAMED ISIN Code: INE790G01031
BSE 00:00 | 20 Jul 363.45 -2.25
(-0.62%)
OPEN

362.65

HIGH

368.30

LOW

362.65

NSE 00:00 | 20 Jul 362.75 -3.40
(-0.93%)
OPEN

365.00

HIGH

367.30

LOW

361.40

OPEN 362.65
PREVIOUS CLOSE 365.70
VOLUME 1131
52-Week high 704.00
52-Week low 362.65
P/E 22.24
Mkt Cap.(Rs cr) 2,962
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 362.65
CLOSE 365.70
VOLUME 1131
52-Week high 704.00
52-Week low 362.65
P/E 22.24
Mkt Cap.(Rs cr) 2,962
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Shilpa Medicare Ltd. (SHILPAMED) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-07-2018 362.65 368.30 362.65 363.45 1131 75
19-07-2018 372.25 377.80 362.95 365.70 2280 212
18-07-2018 380.00 390.00 372.15 374.95 2082 135
17-07-2018 385.00 395.25 375.00 384.55 1004 99
16-07-2018 397.05 401.00 380.00 388.40 3387 186
13-07-2018 410.00 412.00 400.00 402.80 1743 232
12-07-2018 426.00 432.60 410.05 416.85 6966 502
11-07-2018 399.00 433.90 392.10 422.25 76547 2714
10-07-2018 388.40 388.40 380.10 383.50 600 51
09-07-2018 382.00 391.50 380.00 389.65 1398 127
06-07-2018 376.95 388.40 376.95 382.20 658 47
05-07-2018 375.00 381.00 375.00 376.50 1340 64
04-07-2018 384.50 389.30 375.50 378.20 776 131
03-07-2018 382.05 387.00 379.00 386.75 1940 76
02-07-2018 394.40 397.00 381.20 383.50 1032 81
29-06-2018 396.50 398.00 390.50 396.65 2056 78
28-06-2018 385.60 405.00 380.00 390.40 2997 240
27-06-2018 397.10 397.10 380.00 384.60 2126 174
26-06-2018 391.55 397.95 390.00 392.70 980 83
25-06-2018 394.55 402.90 394.45 397.10 922 96

Back to Top