You are here » Home » Companies » Company Overview » Shilpi Cable Technologies Ltd

Shilpi Cable Technologies Ltd.

BSE: 533389 Sector: Engineering
NSE: SHILPI ISIN Code: INE510K01019
BSE 00:00 | 17 Aug 4.29 -0.22
(-4.88%)
OPEN

4.73

HIGH

4.73

LOW

4.29

NSE 00:00 | 17 Aug 4.25 -0.20
(-4.49%)
OPEN

4.65

HIGH

4.65

LOW

4.25

OPEN 4.73
PREVIOUS CLOSE 4.51
VOLUME 39674
52-Week high 31.25
52-Week low 2.90
P/E
Mkt Cap.(Rs cr) 47
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 4.73
CLOSE 4.51
VOLUME 39674
52-Week high 31.25
52-Week low 2.90
P/E
Mkt Cap.(Rs cr) 47
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Shilpi Cable Technologies Ltd. (SHILPI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-08-2018 4.73 4.73 4.29 4.29 39674 107
16-08-2018 4.51 4.51 4.30 4.51 82769 142
14-08-2018 4.30 4.30 4.20 4.30 78472 91
13-08-2018 4.24 4.24 4.04 4.10 239087 307
10-08-2018 4.04 4.04 4.04 4.04 92739 82
09-08-2018 3.85 3.85 3.84 3.85 58978 61
08-08-2018 3.68 3.68 3.55 3.67 167895 189
07-08-2018 3.50 3.52 3.21 3.51 225005 173
06-08-2018 3.35 3.36 3.25 3.36 176280 112
03-08-2018 3.00 3.20 3.00 3.20 83321 94
02-08-2018 2.95 3.25 2.95 3.05 158044 93
01-08-2018 3.00 3.26 3.00 3.10 171964 90
31-07-2018 3.15 3.15 2.94 3.11 38153 74
30-07-2018 3.29 3.33 3.04 3.09 66226 106
27-07-2018 3.20 3.20 2.90 3.19 190431 150
26-07-2018 3.35 3.35 3.05 3.05 159607 172
25-07-2018 3.37 3.50 3.21 3.21 143509 112
24-07-2018 3.37 3.68 3.37 3.37 159591 102
23-07-2018 3.57 3.57 3.54 3.54 36860 44
20-07-2018 3.98 3.99 3.71 3.72 19472 51

Back to Top