You are here » Home » Companies » Company Overview » Shilpi Cable Technologies Ltd

Shilpi Cable Technologies Ltd.

BSE: 533389 Sector: Engineering
NSE: SHILPI ISIN Code: INE510K01019
BSE 00:00 | 15 May Shilpi Cable Technologies Ltd
NSE 05:30 | 01 Jan Shilpi Cable Technologies Ltd
OPEN 1.10
PREVIOUS CLOSE 1.10
VOLUME 3251
52-Week high 3.09
52-Week low 1.10
P/E
Mkt Cap.(Rs cr) 12
Buy Price 1.10
Buy Qty 300.00
Sell Price 1.10
Sell Qty 1.00
OPEN 1.10
CLOSE 1.10
VOLUME 3251
52-Week high 3.09
52-Week low 1.10
P/E
Mkt Cap.(Rs cr) 12
Buy Price 1.10
Buy Qty 300.00
Sell Price 1.10
Sell Qty 1.00

Shilpi Cable Technologies Ltd. (SHILPI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-05-2019 1.10 1.10 1.10 1.10 3251 13
14-05-2019 1.18 1.18 1.15 1.15 7370 14
13-05-2019 1.21 1.21 1.21 1.21 6075 11
10-05-2019 1.27 1.27 1.27 1.27 12439 12
09-05-2019 1.33 1.33 1.33 1.33 2180 4
08-05-2019 1.31 1.43 1.31 1.40 28569 40
07-05-2019 1.37 1.51 1.37 1.37 6191 16
06-05-2019 1.44 1.44 1.44 1.44 19561 15
03-05-2019 1.58 1.65 1.51 1.51 6215 23
02-05-2019 1.58 1.58 1.58 1.58 1000 2
30-04-2019 1.58 1.60 1.51 1.59 3244 6
26-04-2019 1.58 1.58 1.58 1.58 96 3
25-04-2019 1.66 1.66 1.66 1.66 4500 5
24-04-2019 1.74 1.74 1.74 1.74 1 1
23-04-2019 1.73 1.73 1.73 1.73 2400 11
22-04-2019 1.78 1.78 1.65 1.65 1196 10
18-04-2019 1.70 1.70 1.57 1.70 800 11
16-04-2019 1.55 1.65 1.51 1.65 3756 16
15-04-2019 1.60 1.60 1.57 1.58 68 3
12-04-2019 1.79 1.79 1.65 1.65 4150 9

Back to Top