You are here » Home » Companies » Company Overview » Shine Fashions (India) Ltd

Shine Fashions (India) Ltd.

BSE: 543244 Sector: Others
NSE: N.A. ISIN Code: INE0BLY01023
BSE 00:00 | 26 Nov 80.50 1.15
(1.45%)
OPEN

80.50

HIGH

80.50

LOW

80.50

NSE 05:30 | 01 Jan Shine Fashions (India) Ltd
OPEN 80.50
PREVIOUS CLOSE 79.35
VOLUME 2000
52-Week high 83.50
52-Week low 19.70
P/E 98.17
Mkt Cap.(Rs cr) 23
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 80.50
CLOSE 79.35
VOLUME 2000
52-Week high 83.50
52-Week low 19.70
P/E 98.17
Mkt Cap.(Rs cr) 23
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Shine Fashions (India) Ltd. (SHINEFASHIONS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-11-2021 80.50 80.50 80.50 80.50 2000 1
24-11-2021 80.00 80.00 79.35 79.35 4000 2
23-11-2021 83.50 83.50 83.50 83.50 2000 1
22-11-2021 81.50 82.50 81.50 82.50 6000 3
18-11-2021 74.90 77.40 74.90 77.40 10000 5
17-11-2021 70.00 70.40 70.00 70.40 10000 5
08-11-2021 64.00 64.00 64.00 64.00 1000 1
21-10-2021 66.00 66.00 66.00 66.00 3000 1
19-10-2021 69.00 69.00 69.00 69.00 3000 1
18-10-2021 71.00 71.00 71.00 71.00 3000 1
01-10-2021 69.00 69.00 69.00 69.00 3000 1
24-09-2021 65.00 68.50 65.00 66.75 6000 2
17-09-2021 63.00 63.00 63.00 63.00 3000 1
13-09-2021 62.00 62.00 62.00 62.00 3000 1
06-09-2021 61.68 61.68 61.68 61.68 3000 1
03-09-2021 61.50 61.50 61.50 61.50 3000 1
25-08-2021 61.00 61.00 61.00 61.00 3000 1
18-08-2021 56.60 56.60 56.60 56.60 3000 1
16-08-2021 57.50 57.50 57.50 57.50 3000 1
13-08-2021 59.50 59.50 57.50 57.50 6000 2

Back to Top

.