You are here » Companies » Company Overview » Shirpur Gold Refinery Ltd

Shirpur Gold Refinery Ltd.

BSE: 512289 Sector: Metals & Mining
NSE: SHIRPUR-G ISIN Code: INE196B01016
BSE 15:41 | 23 Oct 8.70 0.08
(0.93%)
OPEN

8.90

HIGH

9.01

LOW

8.70

NSE 15:32 | 23 Oct 8.50 -0.30
(-3.41%)
OPEN

9.00

HIGH

9.00

LOW

8.45

OPEN 8.90
PREVIOUS CLOSE 8.62
VOLUME 1445
52-Week high 96.60
52-Week low 8.62
P/E 31.07
Mkt Cap.(Rs cr) 25
Buy Price 8.26
Buy Qty 200.00
Sell Price 9.05
Sell Qty 500.00
OPEN 8.90
CLOSE 8.62
VOLUME 1445
52-Week high 96.60
52-Week low 8.62
P/E 31.07
Mkt Cap.(Rs cr) 25
Buy Price 8.26
Buy Qty 200.00
Sell Price 9.05
Sell Qty 500.00

Shirpur Gold Refinery Ltd. (SHIRPUR-G) - BULK/BLOCK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:      
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
28-05-2019 ANIL HANDA NSE SELL 164196 13.55
10-04-2019 SHAH VARSHA PRAKASHCHANDRA NSE BUY 154000 27.82
14-12-2012 HARITHA BATHINA BSE BUY 150000 102.99
10-04-2012 C S ORBIT INVESTMENTS LTD BSE SELL 148500 137.18
20-03-2012 C S ORBIT INVESTMENTS LTD BSE SELL 145789 106.73
10-01-2012 C S ORBIT INVESTMENTS LTD BSE SELL 160000 71.70
19-12-2011 C S ORBIT INVESTMENTS LTD BSE SELL 196763 71.61
27-07-2010 C S ORBIT INVESTMENTS LTD BSE SELL 80268 220.77
01-04-2010 MEHTA NEMISH JAYKISHOR BSE BUY 319395 239.89
01-04-2010 MEHTA NEMISH JAYKISHOR BSE SELL 319113 239.81
31-03-2010 JMP SECURITIES PVT LTD BSE BUY 235554 214.47
31-03-2010 MEHTA NEMISH JAYKISHOR BSE SELL 295806 199.80
31-03-2010 MEHTA NEMISH JAYKISHOR BSE BUY 295760 200.73
31-03-2010 JMP SECURITIES PVT LTD BSE SELL 196034 215.63
19-03-2010 MEHTA NEMISH JAYKISHOR BSE SELL 145547 182.87
19-03-2010 MEHTA NEMISH JAYKISHOR BSE BUY 145550 183.04
17-03-2010 MEHTA NEMISH JAYKISHOR BSE SELL 260367 179.84
17-03-2010 MEHTA NEMISH JAYKISHOR BSE BUY 259267 180.36
15-03-2010 MEHTA NEMISH JAYKISHOR BSE BUY 83995 169.09
15-03-2010 MEHTA NEMISH JAYKISHOR BSE SELL 82979 168.82