You are here » Home » Companies » Company Overview » Shirpur Gold Refinery Ltd

Shirpur Gold Refinery Ltd.

BSE: 512289 Sector: Metals & Mining
NSE: SHIRPUR-G ISIN Code: INE196B01016
BSE 00:00 | 29 Nov 5.16 0
(0.00%)
OPEN

5.16

HIGH

5.70

LOW

5.16

NSE 05:30 | 01 Jan Shirpur Gold Refinery Ltd
OPEN 5.16
PREVIOUS CLOSE 5.16
VOLUME 28232
52-Week high 9.91
52-Week low 5.16
P/E
Mkt Cap.(Rs cr) 15
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 5.16
CLOSE 5.16
VOLUME 28232
52-Week high 9.91
52-Week low 5.16
P/E
Mkt Cap.(Rs cr) 15
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Shirpur Gold Refinery Ltd. (SHIRPUR-G) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
29-11-2021 5.16 5.70 5.16 5.16 28232 98
30-08-2021 5.43 5.71 5.43 5.43 17168 25
23-08-2021 5.18 5.71 5.18 5.71 64609 22
16-08-2021 5.69 5.98 5.43 5.45 150730 24
09-08-2021 5.51 6.03 5.50 5.70 149349 16
02-08-2021 6.33 6.33 5.73 5.75 21610 32
26-07-2021 6.07 6.50 5.94 6.03 15365 28
19-07-2021 6.34 6.59 6.20 6.25 3230 16
12-07-2021 6.09 6.45 6.08 6.35 31113 26
05-07-2021 6.74 6.74 6.10 6.39 42107 40
28-06-2021 6.75 6.75 6.42 6.42 5318 12
21-06-2021 6.87 6.87 6.23 6.75 18182 41
14-06-2021 6.00 6.55 6.00 6.55 3481 29
07-06-2021 6.24 6.24 6.24 6.24 917 10
31-05-2021 6.20 6.41 5.81 5.95 16060 63
24-05-2021 5.60 6.13 5.60 6.11 5796 27
17-05-2021 5.80 5.90 5.65 5.84 6581 23
10-05-2021 5.85 6.45 5.85 5.90 12981 40
03-05-2021 6.13 6.75 6.13 6.15 11197 46
26-04-2021 6.45 6.45 6.45 6.45 3091 9

Back to Top

.