You are here » Home » Companies » Company Overview » Shirpur Gold Refinery Ltd

Shirpur Gold Refinery Ltd.

BSE: 512289 Sector: Metals & Mining
NSE: SHIRPUR-G ISIN Code: INE196B01016
BSE 00:00 | 13 Sep 13.58 -0.36
(-2.58%)
OPEN

14.50

HIGH

14.50

LOW

13.25

NSE 00:00 | 13 Sep 13.60 -0.35
(-2.51%)
OPEN

14.00

HIGH

14.60

LOW

13.30

OPEN 14.50
PREVIOUS CLOSE 13.94
VOLUME 23517
52-Week high 96.60
52-Week low 12.15
P/E 48.50
Mkt Cap.(Rs cr) 40
Buy Price 13.25
Buy Qty 1555.00
Sell Price 14.60
Sell Qty 400.00
OPEN 14.50
CLOSE 13.94
VOLUME 23517
52-Week high 96.60
52-Week low 12.15
P/E 48.50
Mkt Cap.(Rs cr) 40
Buy Price 13.25
Buy Qty 1555.00
Sell Price 14.60
Sell Qty 400.00

Shirpur Gold Refinery Ltd. (SHIRPUR-G) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-09-2019 14.50 14.50 13.25 13.58 23517 65
11-09-2019 14.00 14.33 13.93 14.33 6560 33
09-09-2019 13.00 13.65 13.00 13.65 1080 10
06-09-2019 13.50 13.50 13.10 13.15 10553 18
05-09-2019 13.40 13.90 13.35 13.36 5131 11
04-09-2019 14.00 14.00 13.70 13.70 4395 19
03-09-2019 14.05 14.58 13.51 14.00 6422 21
30-08-2019 14.05 14.75 14.00 14.20 1161 61
29-08-2019 14.90 14.90 14.10 14.25 8413 29
28-08-2019 15.00 15.15 14.65 14.80 1599 326
27-08-2019 14.30 15.30 14.30 15.30 11640 106
26-08-2019 14.45 15.45 14.45 14.60 1079 10
23-08-2019 14.40 15.40 14.40 14.75 3430 55
22-08-2019 14.35 15.35 14.05 15.05 13251 121
21-08-2019 14.45 14.70 14.25 14.65 4524 87
20-08-2019 14.65 14.75 14.05 14.05 5384 17
19-08-2019 14.90 14.95 14.00 14.05 13192 27
16-08-2019 14.25 15.10 14.25 14.40 11404 88
14-08-2019 14.45 15.45 14.05 14.90 11989 46
13-08-2019 16.65 16.65 15.30 15.30 9642 46

Back to Top