You are here » Home » Companies » Company Overview » Shirpur Gold Refinery Ltd

Shirpur Gold Refinery Ltd.

BSE: 512289 Sector: Metals & Mining
NSE: SHIRPUR-G ISIN Code: INE196B01016
BSE 00:00 | 14 Aug 96.15 -1.95
(-1.99%)
OPEN

94.70

HIGH

96.45

LOW

94.65

NSE 00:00 | 14 Aug 95.10 -2.85
(-2.91%)
OPEN

96.50

HIGH

97.70

LOW

94.10

OPEN 94.70
PREVIOUS CLOSE 98.10
VOLUME 300
52-Week high 233.60
52-Week low 76.10
P/E 92.45
Mkt Cap.(Rs cr) 280
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 94.70
CLOSE 98.10
VOLUME 300
52-Week high 233.60
52-Week low 76.10
P/E 92.45
Mkt Cap.(Rs cr) 280
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Shirpur Gold Refinery Ltd. (SHIRPUR-G) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-08-2018 94.70 96.45 94.65 96.15 300 9
13-08-2018 99.75 99.75 98.10 98.10 740 9
10-08-2018 97.80 97.80 97.00 97.00 145 3
09-08-2018 96.10 99.00 96.10 98.75 261 6
08-08-2018 94.30 96.50 94.30 96.50 1100 3
07-08-2018 93.50 99.45 93.50 96.90 110 4
06-08-2018 98.00 98.90 95.55 98.50 303 11
03-08-2018 104.80 104.80 94.65 94.65 1216 30
02-08-2018 98.50 98.50 95.70 96.50 1257 24
31-07-2018 91.65 95.90 91.65 93.65 219 12
30-07-2018 92.50 94.00 88.85 91.50 372 9
27-07-2018 85.25 90.00 85.25 87.05 180 5
26-07-2018 92.70 92.70 86.25 87.05 240 10
25-07-2018 89.50 93.25 87.55 90.70 3269 25
24-07-2018 81.90 88.00 78.05 87.50 387 22
23-07-2018 76.10 80.00 76.10 77.50 804 22
20-07-2018 82.50 82.50 77.10 79.35 178 10
19-07-2018 85.00 85.00 82.70 84.00 555 10
18-07-2018 86.30 86.60 85.50 86.05 1042 13
17-07-2018 90.00 90.00 88.10 88.10 220 6

Back to Top