You are here » Home » Companies » Company Overview » Shirpur Gold Refinery Ltd

Shirpur Gold Refinery Ltd.

BSE: 512289 Sector: Metals & Mining
NSE: SHIRPUR-G ISIN Code: INE196B01016
BSE 10:35 | 28 Oct 7.50 0.34
(4.75%)
OPEN

7.41

HIGH

7.50

LOW

7.36

NSE 10:34 | 28 Oct 7.35 0.20
(2.80%)
OPEN

7.45

HIGH

7.50

LOW

7.20

OPEN 7.41
PREVIOUS CLOSE 7.16
VOLUME 1050
52-Week high 18.40
52-Week low 5.20
P/E
Mkt Cap.(Rs cr) 22
Buy Price 7.24
Buy Qty 300.00
Sell Price 7.36
Sell Qty 358.00
OPEN 7.41
CLOSE 7.16
VOLUME 1050
52-Week high 18.40
52-Week low 5.20
P/E
Mkt Cap.(Rs cr) 22
Buy Price 7.24
Buy Qty 300.00
Sell Price 7.36
Sell Qty 358.00

Shirpur Gold Refinery Ltd. (SHIRPUR-G) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-10-2020 7.50 7.50 7.00 7.16 7468 26
26-10-2020 7.29 7.51 7.29 7.30 1868 16
23-10-2020 7.54 7.66 7.40 7.56 5546 33
22-10-2020 7.39 7.66 7.20 7.49 7049 41
21-10-2020 7.55 7.71 7.24 7.41 6428 34
20-10-2020 7.79 7.79 7.38 7.46 3009 19
19-10-2020 7.46 8.07 7.46 8.07 6974 19
16-10-2020 7.49 7.61 7.34 7.34 1219 15
15-10-2020 7.51 7.51 7.40 7.40 221 3
14-10-2020 7.29 7.29 7.29 7.29 190 3
13-10-2020 7.51 7.51 7.24 7.39 938 14
12-10-2020 7.66 7.66 7.30 7.40 2106 148
09-10-2020 7.50 7.51 7.00 7.51 204 6
08-10-2020 7.42 7.66 7.40 7.44 1638 10
07-10-2020 7.45 7.61 7.44 7.49 1278 12
06-10-2020 8.65 8.65 7.41 7.50 12592 40
05-10-2020 7.54 7.96 7.54 7.90 7190 35
01-10-2020 7.55 7.66 7.39 7.56 3882 19
30-09-2020 7.56 7.76 7.56 7.60 3487 14
29-09-2020 7.89 8.47 7.10 7.31 5493 55

Back to Top

.