You are here » Companies » Company Overview » Shish Industries Ltd

Shish Industries Ltd.

BSE: 540693 Sector: Industrials
NSE: N.A. ISIN Code: INE145Y01015
BSE 00:00 | 23 Sep 170.95 -6.05
(-3.42%)
OPEN

173.00

HIGH

180.00

LOW

168.50

NSE 05:30 | 01 Jan Shish Industries Ltd
OPEN 173.00
PREVIOUS CLOSE 177.00
VOLUME 16788
52-Week high 263.20
52-Week low 60.70
P/E 57.56
Mkt Cap.(Rs cr) 180
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 173.00
CLOSE 177.00
VOLUME 16788
52-Week high 263.20
52-Week low 60.70
P/E 57.56
Mkt Cap.(Rs cr) 180
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Shish Industries Ltd. (SHISHINDUSTRIES) - BULK/BLOCK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:      
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
03-08-2022 LAKHANI JIGNESH JASMATBHAI(HUF) BSE SELL 53622 238.89
03-08-2022 LAKHANI JIGNESH JASMATBHAI(HUF) BSE BUY 1418 236.25
07-02-2022 CHANDRA SHEKHAR BSE SELL 67500 86.16
01-02-2022 KIRAN SAMIR JOSHI BSE SELL 62871 69.03
01-02-2022 CHANDRA SHEKHAR BSE BUY 67500 69.00
30-09-2021 PRABHULAL LALLUBHAI PAREKH BSE SELL 77285 68.10
30-09-2021 SUNILKUMAR DIPLAL SHAH BSE BUY 73970 68.10
15-03-2021 VARSHABEN D KORADIYA BSE SELL 70400 25.00
01-03-2021 VARSHABEN D KORADIYA BSE SELL 105600 24.76
19-02-2021 VARSHABEN D KORADIYA BSE SELL 123200 24.50
19-02-2021 PRABHULAL LALLUBHAI PAREKH BSE BUY 61600 24.50
19-02-2021 KORADIYA MILE STONE PRIVATE LIMITED
.
BSE BUY 61600 24.50
04-01-2021 VARSHABEN D KORADIYA BSE BUY 79200 41.32
01-01-2021 VARSHABEN D KORADIYA BSE BUY 79200 41.16
29-12-2020 VARSHABEN D KORADIYA BSE BUY 52800 41.40
28-12-2020 PURE BROKING PRIVATE LIMITED BSE SELL 52800 41.55
28-12-2020 VARSHABEN D KORADIYA BSE BUY 52800 41.55
07-02-2020 PURE BROKING PRIVATE LIMITED BSE BUY 24000 44.67
07-02-2020 PRABHULAL LALLUBHAI PAREKH BSE SELL 24000 44.67
28-01-2020 PURE BROKING PRIVATE LIMITED BSE BUY 40000 43.00
.