You are here » Home » Companies » Company Overview » Shish Industries Ltd

Shish Industries Ltd.

BSE: 540693 Sector: Industrials
NSE: N.A. ISIN Code: INE145Y01015
BSE 00:00 | 19 Jul 32.50 0.50
(1.56%)
OPEN

32.50

HIGH

32.50

LOW

32.50

NSE 05:30 | 01 Jan Shish Industries Ltd
OPEN 32.50
PREVIOUS CLOSE 32.00
VOLUME 4000
52-Week high
52-Week low
P/E 23.72
Mkt Cap.(Rs cr) 14
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 32.50
CLOSE 32.00
VOLUME 4000
52-Week high
52-Week low
P/E 23.72
Mkt Cap.(Rs cr) 14
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Shish Industries Ltd. (SHISHINDUSTRIES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-07-2018 32.50 32.50 32.50 32.50 4000 1
13-07-2018 32.00 32.00 32.00 32.00 4000 1
10-07-2018 31.40 31.40 31.40 31.40 8000 2
06-07-2018 31.50 31.50 31.50 31.50 4000 1
05-07-2018 31.00 33.50 31.00 33.50 8000 2
28-06-2018 31.00 31.00 31.00 31.00 8000 1
25-06-2018 31.50 31.50 31.50 31.50 4000 1
21-06-2018 33.00 33.00 31.50 31.50 8000 2
15-06-2018 31.50 31.50 31.50 31.50 4000 1
13-06-2018 31.00 31.00 31.00 31.00 8000 2
12-06-2018 31.15 31.15 31.15 31.15 4000 1
08-06-2018 31.00 32.50 31.00 32.50 12000 2
05-06-2018 31.20 31.20 30.10 30.10 16000 4
01-06-2018 31.00 31.00 31.00 31.00 4000 1
31-05-2018 31.40 31.40 31.40 31.40 4000 1
30-05-2018 30.95 30.95 30.95 30.95 4000 1
29-05-2018 31.40 31.40 31.00 31.00 12000 3
28-05-2018 31.50 33.00 31.50 32.25 8000 2
21-05-2018 28.70 28.70 28.70 28.70 4000 1
16-05-2018 27.50 27.50 27.50 27.50 4000 1

Back to Top