You are here » Home » Companies » Company Overview » Shish Industries Ltd

Shish Industries Ltd.

BSE: 540693 Sector: Industrials
NSE: N.A. ISIN Code: INE145Y01015
BSE 09:58 | 17 Aug 193.55 -10.15
(-4.98%)
OPEN

193.55

HIGH

193.55

LOW

193.55

NSE 05:30 | 01 Jan Shish Industries Ltd
OPEN 193.55
PREVIOUS CLOSE 203.70
VOLUME 7968
52-Week high 263.20
52-Week low 51.55
P/E 65.17
Mkt Cap.(Rs cr) 204
Buy Price 0.00
Buy Qty 0.00
Sell Price 193.55
Sell Qty 29021.00
OPEN 193.55
CLOSE 203.70
VOLUME 7968
52-Week high 263.20
52-Week low 51.55
P/E 65.17
Mkt Cap.(Rs cr) 204
Buy Price 0.00
Buy Qty 0.00
Sell Price 193.55
Sell Qty 29021.00

Shish Industries Ltd. (SHISHINDUSTRIES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-08-2022 203.70 210.15 203.70 203.70 66957 1312
12-08-2022 214.40 214.40 214.40 214.40 5927 258
11-08-2022 225.65 225.65 225.65 225.65 7295 242
10-08-2022 237.50 237.50 237.50 237.50 4066 231
08-08-2022 252.00 257.00 249.95 249.95 16671 354
05-08-2022 260.00 263.20 260.00 263.10 94276 2090
04-08-2022 248.00 250.75 247.00 250.70 98135 1744
03-08-2022 232.00 238.90 232.00 238.85 65265 1124
02-08-2022 217.00 227.95 209.05 227.55 59814 849
01-08-2022 224.40 231.95 211.00 217.10 6654 318
29-07-2022 233.95 233.95 214.00 221.40 4748 298
28-07-2022 225.00 235.00 224.10 224.10 9575 368
27-07-2022 229.60 237.50 217.25 235.85 11835 484
26-07-2022 244.60 245.00 227.85 228.65 36337 536
25-07-2022 247.80 247.95 236.50 239.80 27564 897
22-07-2022 234.90 236.50 214.20 236.15 19579 344
21-07-2022 217.00 225.50 210.00 225.45 21713 288
20-07-2022 209.25 215.30 209.25 215.05 42833 319
19-07-2022 197.00 205.05 194.70 205.05 10153 232
18-07-2022 199.10 199.10 191.00 195.50 7344 162

Back to Top

.