You are here » Home » Companies » Company Overview » Shish Industries Ltd

Shish Industries Ltd.

BSE: 540693 Sector: Industrials
NSE: N.A. ISIN Code: INE145Y01015
BSE 00:00 | 29 Aug 36.00 0
(0.00%)
OPEN

36.00

HIGH

36.00

LOW

36.00

NSE 05:30 | 01 Jan Shish Industries Ltd
OPEN 36.00
PREVIOUS CLOSE 36.00
VOLUME 4000
52-Week high 48.00
52-Week low 32.00
P/E 18.00
Mkt Cap.(Rs cr) 16
Buy Price 34.00
Buy Qty 4000.00
Sell Price 37.00
Sell Qty 4000.00
OPEN 36.00
CLOSE 36.00
VOLUME 4000
52-Week high 48.00
52-Week low 32.00
P/E 18.00
Mkt Cap.(Rs cr) 16
Buy Price 34.00
Buy Qty 4000.00
Sell Price 37.00
Sell Qty 4000.00

Shish Industries Ltd. (SHISHINDUSTRIES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
29-08-2019 36.00 36.00 36.00 36.00 4000 1
23-08-2019 36.00 36.00 36.00 36.00 8000 2
20-08-2019 36.55 36.55 36.55 36.55 4000 1
15-07-2019 32.00 33.00 32.00 32.65 12000 3
12-07-2019 32.00 33.00 32.00 32.75 16000 4
11-07-2019 33.00 33.00 32.00 32.50 8000 2
09-07-2019 34.00 34.00 33.00 33.50 8000 2
08-07-2019 35.00 35.00 34.00 34.00 8000 2
24-06-2019 39.00 40.20 39.00 39.85 72000 8
20-06-2019 37.00 37.00 37.00 37.00 8000 1
19-06-2019 37.00 37.00 37.00 37.00 8000 2
06-06-2019 40.00 40.00 40.00 40.00 4000 1
16-05-2019 40.00 40.00 40.00 40.00 4000 1
10-05-2019 40.00 40.00 40.00 40.00 4000 1
03-05-2019 40.00 40.00 40.00 40.00 4000 1
30-04-2019 40.00 40.00 40.00 40.00 4000 1
02-04-2019 38.00 38.00 38.00 38.00 4000 1
15-03-2019 39.00 40.00 39.00 40.00 24000 2
14-03-2019 39.80 40.25 39.00 39.00 16000 3
08-03-2019 47.00 47.00 47.00 47.00 24000 5

Back to Top