You are here » Home » Companies » Company Overview » Shish Industries Ltd

Shish Industries Ltd.

BSE: 540693 Sector: Industrials
NSE: N.A. ISIN Code: INE145Y01015
BSE 00:00 | 14 Jun 70.05 -0.95
(-1.34%)
OPEN

74.40

HIGH

74.40

LOW

68.00

NSE 05:30 | 01 Jan Shish Industries Ltd
OPEN 74.40
PREVIOUS CLOSE 71.00
VOLUME 5368
52-Week high 93.10
52-Week low 15.86
P/E 52.67
Mkt Cap.(Rs cr) 71
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 74.40
CLOSE 71.00
VOLUME 5368
52-Week high 93.10
52-Week low 15.86
P/E 52.67
Mkt Cap.(Rs cr) 71
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Shish Industries Ltd. (SHISHINDUSTRIES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-06-2021 74.40 74.40 68.00 70.05 5368 41
11-06-2021 71.35 71.35 66.00 71.00 2722 27
10-06-2021 65.00 71.30 65.00 68.15 10284 119
09-06-2021 73.10 73.10 67.05 67.95 8263 67
08-06-2021 74.30 74.30 67.70 69.65 7132 64
07-06-2021 74.95 77.35 70.05 70.80 12225 57
04-06-2021 80.50 80.50 72.90 73.70 6613 60
03-06-2021 80.35 83.50 76.35 76.70 6171 66
02-06-2021 84.55 84.60 80.35 80.35 6754 90
01-06-2021 84.50 90.45 84.50 84.55 3719 53
31-05-2021 93.10 93.10 84.30 86.50 5477 74
28-05-2021 88.80 88.80 84.60 88.70 8322 67
27-05-2021 86.95 87.60 83.60 84.60 8650 73
26-05-2021 80.00 87.60 80.00 83.55 17251 134
25-05-2021 76.05 83.45 75.55 83.45 6750 34
24-05-2021 76.50 79.65 72.35 79.50 2318 33
21-05-2021 76.00 80.10 75.85 76.15 4021 54
20-05-2021 83.50 83.50 79.80 79.80 2514 46
19-05-2021 87.70 89.50 83.05 84.00 3886 59
18-05-2021 92.55 92.55 86.50 87.40 5422 90

Back to Top

.