You are here » Home » Companies » Company Overview » Shish Industries Ltd

Shish Industries Ltd.

BSE: 540693 Sector: Industrials
NSE: N.A. ISIN Code: INE145Y01015
BSE 00:00 | 27 Oct 58.50 0
(0.00%)
OPEN

58.50

HIGH

58.50

LOW

58.50

NSE 05:30 | 01 Jan Shish Industries Ltd
OPEN 58.50
PREVIOUS CLOSE 58.50
VOLUME 4000
52-Week high 58.50
52-Week low 34.90
P/E 27.73
Mkt Cap.(Rs cr) 27
Buy Price 44.00
Buy Qty 4000.00
Sell Price 58.95
Sell Qty 4000.00
OPEN 58.50
CLOSE 58.50
VOLUME 4000
52-Week high 58.50
52-Week low 34.90
P/E 27.73
Mkt Cap.(Rs cr) 27
Buy Price 44.00
Buy Qty 4000.00
Sell Price 58.95
Sell Qty 4000.00

Shish Industries Ltd. (SHISHINDUSTRIES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-10-2020 58.50 58.50 58.50 58.50 4000 1
26-10-2020 54.95 54.95 54.95 54.95 4000 1
22-10-2020 53.00 53.00 53.00 53.00 4000 1
21-10-2020 50.50 52.95 50.50 52.95 12000 3
20-10-2020 46.00 49.50 45.00 49.50 12000 3
14-10-2020 48.00 49.50 48.00 49.50 8000 2
18-09-2020 48.00 48.00 48.00 48.00 4000 1
16-09-2020 46.00 47.00 46.00 46.50 12000 3
15-09-2020 44.00 44.00 44.00 44.00 4000 1
11-09-2020 44.00 46.00 44.00 46.00 8000 2
07-09-2020 51.00 53.00 51.00 52.00 12000 3
04-09-2020 49.00 49.00 49.00 49.00 4000 1
03-09-2020 49.00 49.00 49.00 49.00 4000 1
01-09-2020 47.00 47.00 47.00 47.00 4000 1
31-08-2020 46.00 46.00 46.00 46.00 4000 1
28-08-2020 49.00 49.00 49.00 49.00 4000 1
27-08-2020 49.00 49.00 49.00 49.00 4000 1
26-08-2020 48.00 48.00 48.00 48.00 4000 1
25-08-2020 47.00 47.00 47.00 47.00 4000 1
24-08-2020 45.00 45.00 45.00 45.00 4000 1

Back to Top

.