You are here » Home » Companies » Company Overview » Shiv Aum Steels Ltd

Shiv Aum Steels Ltd.

BSE: 535347 Sector: Others
NSE: SHIVAUM ISIN Code: INE719F01016
BSE 05:30 | 01 Jan Shiv Aum Steels Ltd
NSE 00:00 | 23 Jun 53.00
(%)
OPEN

53.00

HIGH

53.00

LOW

53.00

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Shiv Aum Steels Ltd. (SHIVAUM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-06-2021 53.00 53.00 53.00 53.00 12000 1
08-06-2021 53.00 53.00 53.00 53.00 36000 5
28-04-2021 56.50 56.50 56.50 56.50 18000 2
12-03-2021 55.00 55.00 55.00 55.00 12000 4
10-03-2021 59.00 59.00 59.00 59.00 42000 14
05-03-2021 51.00 55.00 46.50 55.00 57000 3
03-03-2021 55.00 55.00 55.00 55.00 3000 1
12-02-2021 48.00 52.00 48.00 52.00 24000 2
09-02-2021 47.00 52.00 47.00 52.00 24000 8
20-01-2021 52.00 52.00 52.00 52.00 21000 1
11-01-2021 49.75 49.75 49.75 49.75 78000 4
08-01-2021 50.00 50.00 50.00 50.00 102000 31
25-11-2020 49.00 49.00 49.00 49.00 102000 6
06-11-2020 49.00 49.00 49.00 49.00 27000 5
05-11-2020 48.00 48.00 48.00 48.00 9000 2
03-11-2020 47.00 47.00 47.00 47.00 3000 1
30-10-2020 45.50 45.50 45.50 45.50 48000 6
19-10-2020 47.00 47.00 47.00 47.00 45000 5
09-10-2020 45.00 45.00 45.00 45.00 45000 10
26-08-2020 45.00 45.00 44.75 44.75 51000 7

Back to Top