Shiva Global Agro Industries Ltd.
BSE: 530433 |
Sector: Agri and agri inputs |
NSE: N.A. |
ISIN Code: INE960E01019 |
BSE
00:00 | 12 Aug
|
90.20
|
0.75 (0.84%)
|
OPEN
91.65
|
HIGH
91.80
|
LOW
87.95
|
NSE
05:30 | 01 Jan
|
Shiva Global Agro Industries Ltd
|
OPEN |
91.65 |
PREVIOUS CLOSE |
89.45 |
VOLUME |
2389 |
52-Week high |
125.00 |
52-Week low |
57.40 |
P/E |
8.04 |
Mkt Cap.(Rs cr) |
90 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
8.04 |
Mkt Cap.(Rs cr) |
90 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
91.65 |
CLOSE |
89.45 |
VOLUME |
2389 |
52-Week high |
125.00 |
52-Week low |
57.40 |
P/E |
8.04 |
Mkt Cap.(Rs cr) |
90 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
8.04 |
Mkt Cap.(Rs cr) |
90.11 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
Shiva Global Agro Industries Ltd. (SHIVAGLOBAL) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
12-08-2022 |
91.65 |
91.80 |
87.95 |
90.20 |
2389 |
46 |
11-08-2022 |
89.60 |
97.80 |
80.00 |
89.45 |
7902 |
129 |
10-08-2022 |
90.20 |
93.30 |
87.00 |
87.80 |
18663 |
268 |
08-08-2022 |
95.25 |
97.00 |
93.90 |
95.60 |
5502 |
132 |
05-08-2022 |
99.50 |
99.50 |
96.10 |
97.05 |
4081 |
58 |
04-08-2022 |
100.00 |
100.00 |
95.00 |
97.55 |
5015 |
98 |
03-08-2022 |
98.00 |
100.00 |
98.00 |
99.95 |
3064 |
170 |
02-08-2022 |
99.50 |
99.50 |
92.00 |
97.15 |
3551 |
79 |
01-08-2022 |
102.00 |
102.00 |
98.05 |
99.40 |
3703 |
74 |
29-07-2022 |
100.00 |
100.00 |
96.00 |
97.90 |
3982 |
60 |
28-07-2022 |
97.00 |
99.80 |
94.05 |
96.70 |
2060 |
65 |
27-07-2022 |
98.00 |
99.85 |
95.30 |
97.80 |
2863 |
41 |
26-07-2022 |
99.45 |
101.00 |
94.00 |
98.20 |
4479 |
66 |
25-07-2022 |
103.75 |
103.75 |
99.30 |
100.00 |
3114 |
49 |
22-07-2022 |
102.00 |
102.55 |
101.25 |
102.00 |
903 |
22 |
21-07-2022 |
102.00 |
106.00 |
101.35 |
101.95 |
2672 |
62 |
20-07-2022 |
105.70 |
108.00 |
100.10 |
101.30 |
3790 |
70 |
19-07-2022 |
100.25 |
105.75 |
99.25 |
104.70 |
9804 |
121 |
18-07-2022 |
106.95 |
106.95 |
96.30 |
100.25 |
7178 |
138 |
15-07-2022 |
102.90 |
102.90 |
100.00 |
100.10 |
2753 |
38 |
Quick Links for Shiva Global Agro Industries:
Back to Top