You are here » Home » Companies » Company Overview » Shiva Global Agro Industries Ltd

Shiva Global Agro Industries Ltd.

BSE: 530433 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE960E01019
BSE 00:00 | 18 Jun 61.60 6.80
(12.41%)
OPEN

57.85

HIGH

64.65

LOW

57.85

NSE 05:30 | 01 Jan Shiva Global Agro Industries Ltd
OPEN 57.85
PREVIOUS CLOSE 54.80
VOLUME 586924
52-Week high 64.65
52-Week low 16.25
P/E 15.36
Mkt Cap.(Rs cr) 62
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 57.85
CLOSE 54.80
VOLUME 586924
52-Week high 64.65
52-Week low 16.25
P/E 15.36
Mkt Cap.(Rs cr) 62
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Shiva Global Agro Industries Ltd. (SHIVAGLOBAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-06-2021 55.95 56.95 53.25 54.80 189156 898
16-06-2021 53.00 56.80 49.05 55.40 131304 705
15-06-2021 46.10 54.00 46.10 52.80 254317 1413
14-06-2021 46.25 48.00 46.10 46.65 13472 140
11-06-2021 48.45 50.40 46.75 47.25 18035 169
10-06-2021 45.10 49.70 45.00 47.45 67120 402
09-06-2021 48.40 49.75 45.55 46.25 34715 335
08-06-2021 48.65 50.90 46.50 48.25 72125 287
07-06-2021 49.50 49.85 46.10 47.70 65639 504
04-06-2021 45.90 49.80 45.50 48.80 423045 2016
03-06-2021 42.50 45.45 42.25 45.05 180064 605
02-06-2021 42.00 43.20 40.60 41.65 24904 163
01-06-2021 40.20 41.55 39.45 40.55 78544 157
31-05-2021 40.00 41.45 39.85 41.30 20083 76
28-05-2021 41.00 41.65 40.35 41.45 39263 102
27-05-2021 40.95 42.30 39.10 41.05 64756 199
26-05-2021 40.50 40.50 39.00 40.20 19693 86
25-05-2021 40.00 40.95 39.00 39.10 14361 81
24-05-2021 40.00 41.60 38.15 40.00 53690 326
21-05-2021 41.70 41.70 38.50 38.90 16450 128

Back to Top