You are here » Home » Companies » Company Overview » Shiva Global Agro Industries Ltd

Shiva Global Agro Industries Ltd.

BSE: 530433 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE960E01019
BSE 10:56 | 30 Oct 41.35 0.75
(1.85%)
OPEN

41.95

HIGH

45.00

LOW

41.35

NSE 05:30 | 01 Jan Shiva Global Agro Industries Ltd
OPEN 41.95
PREVIOUS CLOSE 40.60
VOLUME 3558
52-Week high 54.45
52-Week low 11.01
P/E 10.88
Mkt Cap.(Rs cr) 41
Buy Price 41.50
Buy Qty 100.00
Sell Price 42.20
Sell Qty 20.00
OPEN 41.95
CLOSE 40.60
VOLUME 3558
52-Week high 54.45
52-Week low 11.01
P/E 10.88
Mkt Cap.(Rs cr) 41
Buy Price 41.50
Buy Qty 100.00
Sell Price 42.20
Sell Qty 20.00

Shiva Global Agro Industries Ltd. (SHIVAGLOBAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
29-10-2020 41.40 41.40 39.50 40.60 12677 110
28-10-2020 42.05 43.00 41.00 41.60 11165 73
27-10-2020 43.40 43.70 42.15 43.30 3887 36
26-10-2020 43.80 45.00 43.40 44.45 2972 25
23-10-2020 42.15 46.60 42.15 45.10 16107 94
22-10-2020 45.00 45.00 42.65 44.10 3388 35
21-10-2020 42.10 46.00 42.10 44.60 13817 111
20-10-2020 41.05 43.40 41.05 42.65 6097 53
19-10-2020 41.65 43.65 41.25 42.10 8429 69
16-10-2020 43.00 44.00 41.00 42.45 15686 94
15-10-2020 42.75 44.75 42.40 42.75 10303 76
14-10-2020 44.00 44.75 41.60 44.35 7378 72
13-10-2020 43.45 45.30 42.65 43.20 18182 120
12-10-2020 45.00 49.00 43.65 44.15 21844 165
09-10-2020 48.00 48.75 43.15 47.35 40352 270
08-10-2020 51.70 52.95 47.10 47.85 35281 268
07-10-2020 50.60 54.45 50.60 51.15 92622 605
06-10-2020 45.00 52.50 44.75 50.60 175412 1198
05-10-2020 43.10 44.90 41.10 44.25 55226 339
01-10-2020 40.00 42.95 40.00 42.55 77311 285

Back to Top

.