You are here » Home » Companies » Company Overview » Shiva Global Agro Industries Ltd

Shiva Global Agro Industries Ltd.

BSE: 530433 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE960E01019
BSE 00:00 | 12 Aug 90.20 0.75
(0.84%)
OPEN

91.65

HIGH

91.80

LOW

87.95

NSE 05:30 | 01 Jan Shiva Global Agro Industries Ltd
OPEN 91.65
PREVIOUS CLOSE 89.45
VOLUME 2389
52-Week high 125.00
52-Week low 57.40
P/E 8.04
Mkt Cap.(Rs cr) 90
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 91.65
CLOSE 89.45
VOLUME 2389
52-Week high 125.00
52-Week low 57.40
P/E 8.04
Mkt Cap.(Rs cr) 90
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Shiva Global Agro Industries Ltd. (SHIVAGLOBAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-08-2022 91.65 91.80 87.95 90.20 2389 46
11-08-2022 89.60 97.80 80.00 89.45 7902 129
10-08-2022 90.20 93.30 87.00 87.80 18663 268
08-08-2022 95.25 97.00 93.90 95.60 5502 132
05-08-2022 99.50 99.50 96.10 97.05 4081 58
04-08-2022 100.00 100.00 95.00 97.55 5015 98
03-08-2022 98.00 100.00 98.00 99.95 3064 170
02-08-2022 99.50 99.50 92.00 97.15 3551 79
01-08-2022 102.00 102.00 98.05 99.40 3703 74
29-07-2022 100.00 100.00 96.00 97.90 3982 60
28-07-2022 97.00 99.80 94.05 96.70 2060 65
27-07-2022 98.00 99.85 95.30 97.80 2863 41
26-07-2022 99.45 101.00 94.00 98.20 4479 66
25-07-2022 103.75 103.75 99.30 100.00 3114 49
22-07-2022 102.00 102.55 101.25 102.00 903 22
21-07-2022 102.00 106.00 101.35 101.95 2672 62
20-07-2022 105.70 108.00 100.10 101.30 3790 70
19-07-2022 100.25 105.75 99.25 104.70 9804 121
18-07-2022 106.95 106.95 96.30 100.25 7178 138
15-07-2022 102.90 102.90 100.00 100.10 2753 38

Back to Top

.