You are here » Home » Companies » Company Overview » Shiva Global Agro Industries Ltd

Shiva Global Agro Industries Ltd.

BSE: 530433 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE960E01019
BSE 00:00 | 16 Sep 26.00 2.35
(9.94%)
OPEN

26.00

HIGH

26.00

LOW

26.00

NSE 05:30 | 01 Jan Shiva Global Agro Industries Ltd
OPEN 26.00
PREVIOUS CLOSE 23.65
VOLUME 369
52-Week high 48.90
52-Week low 17.10
P/E 8.25
Mkt Cap.(Rs cr) 26
Buy Price 23.70
Buy Qty 20.00
Sell Price 26.00
Sell Qty 131.00
OPEN 26.00
CLOSE 23.65
VOLUME 369
52-Week high 48.90
52-Week low 17.10
P/E 8.25
Mkt Cap.(Rs cr) 26
Buy Price 23.70
Buy Qty 20.00
Sell Price 26.00
Sell Qty 131.00

Shiva Global Agro Industries Ltd. (SHIVAGLOBAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-09-2019 26.00 26.00 26.00 26.00 369 1
13-09-2019 23.65 23.85 23.65 23.65 266 2
11-09-2019 24.65 27.00 24.65 25.95 800 11
09-09-2019 24.00 26.95 24.00 26.90 3470 4
06-09-2019 24.85 24.85 23.05 24.70 706 10
05-09-2019 22.60 22.60 22.60 22.60 6 1
04-09-2019 22.55 22.55 22.55 22.55 1 1
03-09-2019 23.70 23.70 23.70 23.70 500 1
30-08-2019 23.60 25.80 23.60 25.00 1676 11
29-08-2019 23.50 24.70 23.50 23.60 1420 6
28-08-2019 23.65 24.45 23.65 24.45 230 5
27-08-2019 23.05 24.80 23.00 24.15 1320 6
26-08-2019 23.35 25.95 23.35 24.00 436 4
23-08-2019 22.50 24.60 22.45 24.30 2227 14
22-08-2019 24.00 24.50 23.50 23.55 6468 15
21-08-2019 25.00 25.00 23.05 24.50 2523 23
20-08-2019 22.30 25.80 22.25 24.85 2803 15
19-08-2019 23.70 24.10 23.60 23.70 7368 10
16-08-2019 25.50 25.50 24.75 25.05 1107 7
14-08-2019 24.75 25.50 24.75 25.20 2473 15

Back to Top