You are here » Home » Companies » Company Overview » Shiva Global Agro Industries Ltd

Shiva Global Agro Industries Ltd.

BSE: 530433 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE960E01019
BSE 11:49 | 23 Jul 44.55 -0.30
(-0.67%)
OPEN

43.10

HIGH

46.90

LOW

43.10

NSE 05:30 | 01 Jan Shiva Global Agro Industries Ltd
OPEN 43.10
PREVIOUS CLOSE 44.85
VOLUME 1838
52-Week high 120.00
52-Week low 36.10
P/E 15.15
Mkt Cap.(Rs cr) 45
Buy Price 43.50
Buy Qty 50.00
Sell Price 43.95
Sell Qty 194.00
OPEN 43.10
CLOSE 44.85
VOLUME 1838
52-Week high 120.00
52-Week low 36.10
P/E 15.15
Mkt Cap.(Rs cr) 45
Buy Price 43.50
Buy Qty 50.00
Sell Price 43.95
Sell Qty 194.00

Shiva Global Agro Industries Ltd. (SHIVAGLOBAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-07-2018 43.35 45.00 43.00 44.85 4790 26
19-07-2018 44.00 45.00 43.35 44.25 5475 30
18-07-2018 44.35 45.00 44.05 45.00 5986 28
17-07-2018 47.00 47.00 44.95 44.95 5860 30
16-07-2018 44.20 46.90 44.20 46.45 14153 60
13-07-2018 45.00 46.30 44.00 45.60 4741 31
12-07-2018 44.70 46.00 44.50 44.80 6645 49
11-07-2018 43.15 46.60 43.15 46.45 4796 40
10-07-2018 46.00 47.70 45.05 45.20 3811 40
09-07-2018 44.50 46.90 44.50 46.50 2970 26
06-07-2018 45.50 46.00 43.60 44.85 11557 49
05-07-2018 46.80 49.40 45.65 45.85 15478 115
04-07-2018 45.00 48.30 44.90 48.05 25771 194
03-07-2018 41.70 44.70 41.20 43.95 6997 59
02-07-2018 42.00 43.45 41.05 41.70 13711 122
29-06-2018 36.65 41.05 36.65 40.85 17450 129
28-06-2018 38.15 38.50 36.10 37.35 12376 84
27-06-2018 42.30 42.30 37.10 37.85 16589 112
26-06-2018 41.00 42.45 40.40 40.75 6587 53
25-06-2018 41.50 42.00 41.00 41.60 4612 41

Back to Top