You are here » Home » Companies » Company Overview » Shiva Granito Export Ltd

Shiva Granito Export Ltd.

BSE: 540072 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE191V01015
BSE 00:00 | 11 Sep 5.50 0
(0.00%)
OPEN

5.50

HIGH

5.50

LOW

5.50

NSE 05:30 | 01 Jan Shiva Granito Export Ltd
OPEN 5.50
PREVIOUS CLOSE 5.50
VOLUME 10000
52-Week high 9.06
52-Week low 3.45
P/E 26.19
Mkt Cap.(Rs cr) 7
Buy Price 4.55
Buy Qty 10000.00
Sell Price 6.48
Sell Qty 10000.00
OPEN 5.50
CLOSE 5.50
VOLUME 10000
52-Week high 9.06
52-Week low 3.45
P/E 26.19
Mkt Cap.(Rs cr) 7
Buy Price 4.55
Buy Qty 10000.00
Sell Price 6.48
Sell Qty 10000.00

Shiva Granito Export Ltd. (SHIVAGRANITO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-09-2019 5.50 5.50 5.50 5.50 10000 1
06-09-2019 5.40 5.40 5.40 5.40 10000 1
22-08-2019 4.50 4.50 4.50 4.50 10000 1
30-07-2019 3.80 3.80 3.80 3.80 10000 1
15-07-2019 3.79 3.79 3.79 3.79 10000 1
09-07-2019 3.80 3.80 3.45 3.45 30000 2
08-07-2019 4.00 4.00 4.00 4.00 20000 1
04-07-2019 4.61 4.85 4.50 4.85 40000 4
03-07-2019 4.70 4.70 4.70 4.70 10000 1
02-07-2019 5.46 5.46 5.46 5.46 10000 1
01-07-2019 4.55 4.55 4.55 4.55 10000 1
13-06-2019 5.10 5.10 5.10 5.10 10000 1
12-06-2019 5.60 5.60 5.60 5.60 10000 1
20-05-2019 4.63 6.02 4.63 6.01 30000 3
22-04-2019 5.60 5.60 5.60 5.60 20000 2
15-04-2019 7.00 7.00 7.00 7.00 10000 1
01-04-2019 6.06 6.06 6.06 6.06 10000 1
22-03-2019 5.05 5.05 5.05 5.05 10000 1
20-03-2019 6.00 6.00 6.00 6.00 10000 1
15-02-2019 4.92 6.00 4.92 6.00 30000 3

Back to Top