You are here » Home » Companies » Company Overview » Shiva Granito Export Ltd

Shiva Granito Export Ltd.

BSE: 540072 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE191V01015
BSE 00:00 | 20 Jul 7.47 -0.39
(-4.96%)
OPEN

7.47

HIGH

7.47

LOW

7.47

NSE 05:30 | 01 Jan Shiva Granito Export Ltd
OPEN 7.47
PREVIOUS CLOSE 7.86
VOLUME 10000
52-Week high 30.85
52-Week low 7.47
P/E 29.88
Mkt Cap.(Rs cr) 10
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 7.47
CLOSE 7.86
VOLUME 10000
52-Week high 30.85
52-Week low 7.47
P/E 29.88
Mkt Cap.(Rs cr) 10
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Shiva Granito Export Ltd. (SHIVAGRANITO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-07-2018 7.47 7.47 7.47 7.47 10000 1
19-07-2018 7.86 7.86 7.86 7.86 20000 2
18-07-2018 8.27 8.27 8.27 8.27 20000 2
17-07-2018 8.60 8.70 8.60 8.70 20000 2
16-07-2018 8.54 8.54 8.54 8.54 10000 1
12-07-2018 9.10 9.10 8.98 8.98 50000 5
10-07-2018 9.45 9.45 9.45 9.45 20000 2
06-07-2018 9.01 9.01 9.00 9.00 30000 3
05-07-2018 9.50 9.90 9.10 9.47 120000 12
04-07-2018 9.44 9.44 9.44 9.44 10000 1
27-06-2018 9.96 10.24 9.93 9.93 50000 5
26-06-2018 10.53 10.53 10.45 10.45 40000 4
25-06-2018 11.00 11.00 11.00 11.00 10000 1
22-06-2018 11.35 11.35 11.21 11.21 30000 3
14-06-2018 11.80 11.80 11.80 11.80 10000 1
12-06-2018 11.55 12.30 11.55 12.30 30000 3
11-06-2018 11.80 11.80 11.50 11.80 30000 3
06-06-2018 12.50 12.50 11.50 11.50 30000 3
01-06-2018 12.00 12.50 12.00 12.50 20000 2
30-05-2018 13.00 13.00 13.00 13.00 20000 2

Back to Top