You are here » Home » Companies » Company Overview » Shiva Granito Export Ltd

Shiva Granito Export Ltd.

BSE: 540072 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE191V01015
BSE 15:37 | 08 Dec 2.07 0.09
(4.55%)
OPEN

2.07

HIGH

2.07

LOW

2.07

NSE 05:30 | 01 Jan Shiva Granito Export Ltd
OPEN 2.07
PREVIOUS CLOSE 1.98
VOLUME 10000
52-Week high 3.90
52-Week low 1.66
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2.07
CLOSE 1.98
VOLUME 10000
52-Week high 3.90
52-Week low 1.66
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Shiva Granito Export Ltd. (SHIVAGRANITO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-12-2021 1.98 1.98 1.98 1.98 10000 1
06-12-2021 1.89 1.89 1.89 1.89 10000 1
30-11-2021 1.80 1.81 1.80 1.81 20000 2
29-11-2021 1.86 1.86 1.86 1.86 10000 1
26-11-2021 1.86 1.86 1.86 1.86 10000 1
24-11-2021 1.85 1.86 1.85 1.86 20000 2
18-11-2021 1.80 1.80 1.78 1.79 20000 2
17-11-2021 1.86 1.86 1.86 1.86 10000 1
11-11-2021 1.85 1.85 1.85 1.85 10000 1
08-11-2021 1.85 1.85 1.85 1.85 10000 1
26-10-2021 1.85 1.85 1.85 1.85 10000 1
13-10-2021 1.85 1.85 1.85 1.85 10000 1
04-10-2021 1.83 1.83 1.83 1.83 20000 2
30-09-2021 1.77 1.77 1.75 1.75 20000 2
28-09-2021 1.77 1.77 1.77 1.77 30000 3
27-09-2021 1.86 1.86 1.86 1.86 10000 1
24-09-2021 2.00 2.00 1.95 1.95 20000 2
22-09-2021 2.05 2.25 2.05 2.05 80000 8
21-09-2021 2.15 2.15 2.15 2.15 10000 1
20-09-2021 2.26 2.26 2.26 2.26 10000 1

Back to Top

.