You are here » Home » Companies » Company Overview » Shiva Granito Export Ltd

Shiva Granito Export Ltd.

BSE: 540072 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE191V01015
BSE 00:00 | 11 Jun 3.18 -0.16
(-4.79%)
OPEN

3.18

HIGH

3.18

LOW

3.18

NSE 05:30 | 01 Jan Shiva Granito Export Ltd
OPEN 3.18
PREVIOUS CLOSE 3.34
VOLUME 20000
52-Week high 3.90
52-Week low 1.66
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 3.18
CLOSE 3.34
VOLUME 20000
52-Week high 3.90
52-Week low 1.66
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Shiva Granito Export Ltd. (SHIVAGRANITO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-06-2021 3.18 3.18 3.18 3.18 20000 2
10-06-2021 3.64 3.64 3.34 3.34 20000 2
04-06-2021 3.47 3.47 3.47 3.47 10000 1
02-06-2021 3.65 3.65 3.65 3.65 50000 2
01-06-2021 3.90 3.90 3.54 3.54 40000 2
31-05-2021 3.60 3.72 3.60 3.72 50000 3
28-05-2021 3.50 3.55 3.50 3.55 20000 2
27-05-2021 3.45 3.45 3.45 3.45 80000 4
26-05-2021 3.35 3.35 3.35 3.35 10000 1
21-05-2021 3.52 3.52 3.52 3.52 10000 1
23-04-2021 3.70 3.70 3.70 3.70 10000 1
22-04-2021 3.57 3.75 3.57 3.57 30000 3
20-04-2021 3.57 3.75 3.57 3.75 20000 2
16-04-2021 3.75 3.75 3.75 3.75 10000 1
12-04-2021 3.58 3.58 3.58 3.58 10000 1
09-04-2021 3.26 3.26 3.26 3.26 10000 1
08-04-2021 2.97 2.97 2.97 2.97 10000 1
31-03-2021 2.70 2.70 2.70 2.70 10000 1
26-03-2021 2.78 2.78 2.65 2.65 30000 2
24-03-2021 2.65 2.65 2.65 2.65 10000 1

Back to Top