You are here » Home » Companies » Company Overview » Shiva Medicare Ltd

Shiva Medicare Ltd.

BSE: 524602 Sector: Health care
NSE: N.A. ISIN Code: INE875N01028
BSE 00:00 | 05 Aug Shiva Medicare Ltd
NSE 05:30 | 01 Jan Shiva Medicare Ltd
OPEN 14.50
PREVIOUS CLOSE 14.50
VOLUME 5
52-Week high 25.00
52-Week low 14.50
P/E
Mkt Cap.(Rs cr) 3
Buy Price 16.60
Buy Qty 22.00
Sell Price 14.50
Sell Qty 366.00
OPEN 14.50
CLOSE 14.50
VOLUME 5
52-Week high 25.00
52-Week low 14.50
P/E
Mkt Cap.(Rs cr) 3
Buy Price 16.60
Buy Qty 22.00
Sell Price 14.50
Sell Qty 366.00

Shiva Medicare Ltd. (SHIVAMEDICARE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
05-08-2019 14.50 14.50 14.50 14.50 5 1
26-07-2019 15.00 15.00 15.00 15.00 100 1
09-07-2019 15.00 15.00 15.00 15.00 2 1
04-07-2019 15.00 15.00 15.00 15.00 1 1
03-07-2019 15.00 15.00 15.00 15.00 1 1
02-07-2019 15.75 15.75 15.75 15.75 3 2
01-07-2019 15.80 15.80 15.80 15.80 10 1
04-06-2019 16.60 16.60 16.60 16.60 257 2
27-05-2019 16.60 16.60 16.60 16.60 17 3
23-05-2019 16.60 16.60 16.60 16.60 1 1
22-05-2019 16.60 16.60 16.60 16.60 28 2
21-05-2019 16.60 16.60 16.60 16.60 15 3
20-05-2019 16.60 16.60 16.60 16.60 104 3
15-05-2019 16.60 16.60 16.60 16.60 1 1
26-04-2019 16.60 16.60 16.60 16.60 100 1
22-04-2019 16.60 16.60 16.60 16.60 128 1
18-04-2019 16.60 16.60 16.60 16.60 64 2
06-03-2019 17.45 17.45 17.45 17.45 32 1
01-03-2019 18.20 18.20 18.20 18.20 16 1
28-02-2019 19.15 19.15 19.15 19.15 8 1

Back to Top