You are here » Home » Companies » Company Overview » Shiva Medicare Ltd

Shiva Medicare Ltd.

BSE: 524602 Sector: Health care
NSE: N.A. ISIN Code: INE875N01028
BSE 00:00 | 12 Jul 12.28 0
(0.00%)
OPEN

12.28

HIGH

12.28

LOW

12.28

NSE 05:30 | 01 Jan Shiva Medicare Ltd
OPEN 12.28
PREVIOUS CLOSE 12.28
VOLUME 500
52-Week high 14.38
52-Week low 9.90
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 12.28
CLOSE 12.28
VOLUME 500
52-Week high 14.38
52-Week low 9.90
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Shiva Medicare Ltd. (SHIVAMEDICARE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-07-2018 12.28 12.28 12.28 12.28 500 2
04-07-2018 12.92 12.92 12.92 12.92 20 2
27-03-2018 13.59 13.59 13.59 13.59 70 1
13-03-2018 12.95 12.95 12.95 12.95 60 1
07-03-2018 13.62 13.62 12.34 12.34 50 2
05-03-2018 12.98 12.98 12.98 12.98 10 1
25-01-2018 13.66 13.66 13.66 13.66 50 1
23-01-2018 13.01 13.01 13.01 13.01 20 1
19-01-2018 13.37 13.37 13.37 13.37 475 2
18-01-2018 12.74 12.74 12.74 12.74 200 1
10-01-2018 11.00 12.14 11.00 12.14 620 6
09-01-2018 11.57 11.57 11.57 11.57 100 3
08-01-2018 11.02 11.02 11.02 11.02 50 1
02-01-2018 10.50 10.50 10.50 10.50 50 1
29-12-2017 11.02 11.02 11.02 11.02 50 2
27-12-2017 10.50 10.50 10.50 10.50 90 1
26-12-2017 11.03 11.05 11.03 11.05 180 2
22-12-2017 11.61 11.61 11.61 11.61 300 2
20-12-2017 11.06 11.06 11.06 11.06 140 2
19-12-2017 11.64 11.64 11.64 11.64 90 2

Back to Top