You are here » Home » Companies » Company Overview » Shiva Mills Ltd

Shiva Mills Ltd.

BSE: 540961 Sector: Industrials
NSE: SHIVAMILLS ISIN Code: INE644Y01017
BSE 11:23 | 21 Jun 78.25 -2.05
(-2.55%)
OPEN

79.95

HIGH

81.00

LOW

78.25

NSE 11:14 | 21 Jun 79.60 -1.20
(-1.49%)
OPEN

80.80

HIGH

80.80

LOW

77.50

OPEN 79.95
PREVIOUS CLOSE 80.30
VOLUME 1454
52-Week high 85.00
52-Week low 20.00
P/E 18.95
Mkt Cap.(Rs cr) 68
Buy Price 78.25
Buy Qty 1.00
Sell Price 79.20
Sell Qty 63.00
OPEN 79.95
CLOSE 80.30
VOLUME 1454
52-Week high 85.00
52-Week low 20.00
P/E 18.95
Mkt Cap.(Rs cr) 68
Buy Price 78.25
Buy Qty 1.00
Sell Price 79.20
Sell Qty 63.00

Shiva Mills Ltd. (SHIVAMILLS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-06-2021 84.00 85.00 79.55 80.30 3197 84
17-06-2021 76.90 83.85 76.75 83.70 76854 357
16-06-2021 81.50 82.60 77.00 79.90 4768 235
15-06-2021 77.05 79.25 77.05 79.25 1007 11
14-06-2021 70.80 75.50 68.40 75.50 9555 138
11-06-2021 75.15 75.70 71.25 71.95 5089 120
10-06-2021 76.25 76.25 74.05 74.95 3619 101
09-06-2021 81.20 81.20 74.70 75.65 5376 86
08-06-2021 80.45 83.00 76.85 78.40 36952 223
07-06-2021 83.45 83.45 79.45 80.85 25130 491
04-06-2021 79.50 79.50 73.30 79.50 135536 543
03-06-2021 75.75 75.75 75.75 75.75 4955 20
02-06-2021 72.15 72.15 72.15 72.15 8334 28
01-06-2021 68.00 68.75 67.50 68.75 11621 94
31-05-2021 65.50 65.50 64.00 65.50 5445 55
28-05-2021 62.60 62.60 60.10 62.40 3923 67
27-05-2021 58.90 59.75 57.90 59.65 478 29
26-05-2021 58.55 58.70 56.95 56.95 502 21
25-05-2021 59.35 59.35 56.40 57.00 2122 56
24-05-2021 58.00 58.30 56.65 57.05 2945 34

Back to Top