You are here » Home » Companies » Company Overview » Shiva Mills Ltd

Shiva Mills Ltd.

BSE: 540961 Sector: Industrials
NSE: SHIVAMILLS ISIN Code: INE644Y01017
BSE 16:00 | 25 Jun 76.45 2.05
(2.76%)
OPEN

75.65

HIGH

78.10

LOW

70.70

NSE 15:59 | 25 Jun 76.25 2.15
(2.90%)
OPEN

75.70

HIGH

77.80

LOW

70.40

OPEN 75.65
PREVIOUS CLOSE 74.40
VOLUME 53944
52-Week high 85.00
52-Week low 20.00
P/E 7.72
Mkt Cap.(Rs cr) 66
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 75.65
CLOSE 74.40
VOLUME 53944
52-Week high 85.00
52-Week low 20.00
P/E 7.72
Mkt Cap.(Rs cr) 66
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Shiva Mills Ltd. (SHIVAMILLS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-06-2021 79.40 80.05 74.40 74.40 8042 133
23-06-2021 79.95 81.80 76.40 78.30 30776 188
22-06-2021 75.10 81.05 75.10 77.95 11279 241
21-06-2021 79.95 81.00 76.90 77.90 3399 69
18-06-2021 84.00 85.00 79.55 80.30 3197 84
17-06-2021 76.90 83.85 76.75 83.70 76854 357
16-06-2021 81.50 82.60 77.00 79.90 4768 235
15-06-2021 77.05 79.25 77.05 79.25 1007 11
14-06-2021 70.80 75.50 68.40 75.50 9555 138
11-06-2021 75.15 75.70 71.25 71.95 5089 120
10-06-2021 76.25 76.25 74.05 74.95 3619 101
09-06-2021 81.20 81.20 74.70 75.65 5376 86
08-06-2021 80.45 83.00 76.85 78.40 36952 223
07-06-2021 83.45 83.45 79.45 80.85 25130 491
04-06-2021 79.50 79.50 73.30 79.50 135536 543
03-06-2021 75.75 75.75 75.75 75.75 4955 20
02-06-2021 72.15 72.15 72.15 72.15 8334 28
01-06-2021 68.00 68.75 67.50 68.75 11621 94
31-05-2021 65.50 65.50 64.00 65.50 5445 55
28-05-2021 62.60 62.60 60.10 62.40 3923 67

Back to Top