You are here » Home » Companies » Company Overview » Shiva Mills Ltd

Shiva Mills Ltd.

BSE: 540961 Sector: Industrials
NSE: SHIVAMILLS ISIN Code: INE644Y01017
BSE 00:00 | 04 Oct 134.30 22.35
(19.96%)
OPEN

116.60

HIGH

134.30

LOW

116.60

NSE 00:00 | 04 Oct 134.85 22.45
(19.97%)
OPEN

116.95

HIGH

134.85

LOW

115.90

OPEN 116.60
PREVIOUS CLOSE 111.95
VOLUME 16891
52-Week high 209.00
52-Week low 75.00
P/E 6.70
Mkt Cap.(Rs cr) 116
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 116.60
CLOSE 111.95
VOLUME 16891
52-Week high 209.00
52-Week low 75.00
P/E 6.70
Mkt Cap.(Rs cr) 116
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Shiva Mills Ltd. (SHIVAMILLS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
04-10-2022 116.60 134.30 116.60 134.30 16891 399
03-10-2022 113.75 113.75 110.45 111.95 997 70
30-09-2022 109.00 114.70 109.00 113.75 1724 80
29-09-2022 115.05 115.45 109.25 113.35 1110 40
28-09-2022 113.60 115.40 112.85 113.65 114 15
27-09-2022 114.15 117.60 113.20 114.85 700 52
26-09-2022 116.85 116.85 112.00 113.70 835 41
23-09-2022 120.10 120.70 117.25 118.15 770 51
22-09-2022 122.20 123.00 101.00 119.65 3650 147
21-09-2022 127.65 127.65 123.15 123.50 130 13
20-09-2022 122.90 124.95 122.05 124.00 3389 129
19-09-2022 124.80 124.80 119.45 120.10 260 30
16-09-2022 127.45 127.80 121.55 122.80 1096 72
15-09-2022 129.55 129.65 127.40 127.90 719 34
14-09-2022 122.00 130.00 122.00 128.05 615 45
13-09-2022 136.00 136.00 127.95 130.75 1218 69
12-09-2022 129.50 134.30 125.75 130.40 1123 42
09-09-2022 135.85 135.90 131.10 131.95 8968 277
08-09-2022 136.35 137.05 135.00 135.85 1969 52
07-09-2022 128.05 140.00 128.05 135.10 17501 560

Back to Top

.