You are here » Home » Companies » Company Overview » Shiva Mills Ltd

Shiva Mills Ltd.

BSE: 540961 Sector: Industrials
NSE: SHIVAMILLS ISIN Code: INE644Y01017
BSE 00:00 | 19 Sep 33.00 -0.85
(-2.51%)
OPEN

33.05

HIGH

33.05

LOW

33.00

NSE 00:00 | 19 Sep 35.45 0
(0.00%)
OPEN

35.45

HIGH

35.45

LOW

35.45

OPEN 33.05
PREVIOUS CLOSE 33.85
VOLUME 425
52-Week high 70.00
52-Week low 31.00
P/E 6.42
Mkt Cap.(Rs cr) 29
Buy Price 33.00
Buy Qty 350.00
Sell Price 33.00
Sell Qty 150.00
OPEN 33.05
CLOSE 33.85
VOLUME 425
52-Week high 70.00
52-Week low 31.00
P/E 6.42
Mkt Cap.(Rs cr) 29
Buy Price 33.00
Buy Qty 350.00
Sell Price 33.00
Sell Qty 150.00

Shiva Mills Ltd. (SHIVAMILLS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-09-2019 33.05 33.05 33.00 33.00 425 9
18-09-2019 36.00 37.00 33.00 33.85 302 29
17-09-2019 37.00 40.00 34.00 36.45 365 15
13-09-2019 35.00 37.00 35.00 35.70 52 3
11-09-2019 33.00 36.00 33.00 35.00 1976 111
09-09-2019 32.00 33.80 31.05 33.10 1357 28
06-09-2019 33.00 34.00 31.20 31.25 1594 53
05-09-2019 33.00 33.50 33.00 33.50 254 7
04-09-2019 34.00 34.85 33.00 34.85 145 7
03-09-2019 32.00 33.00 32.00 33.00 28 4
30-08-2019 34.00 34.00 31.50 31.80 1180 24
29-08-2019 35.00 35.40 33.40 33.40 485 9
28-08-2019 36.40 36.50 34.40 34.90 1550 35
27-08-2019 39.50 39.50 35.50 37.45 1489 18
26-08-2019 37.00 38.00 35.20 38.00 862 34
23-08-2019 33.00 34.00 32.10 32.65 265 11
22-08-2019 35.00 36.95 33.05 33.35 534 43
21-08-2019 36.00 37.00 35.00 36.10 270 19
20-08-2019 37.95 37.95 33.00 35.50 249 10
19-08-2019 36.00 36.00 33.05 34.10 450 23

Back to Top