You are here » Home » Companies » Company Overview » Shivagrico Implements Ltd

Shivagrico Implements Ltd.

BSE: 522237 Sector: Engineering
NSE: N.A. ISIN Code: INE092H01014
BSE 00:00 | 10 Jun 5.00 0
(0.00%)
OPEN

5.00

HIGH

5.00

LOW

5.00

NSE 05:30 | 01 Jan Shivagrico Implements Ltd
OPEN 5.00
PREVIOUS CLOSE 5.00
VOLUME 7
52-Week high 5.52
52-Week low 4.50
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 5.00
CLOSE 5.00
VOLUME 7
52-Week high 5.52
52-Week low 4.50
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Shivagrico Implements Ltd. (SHIVAGRICOIMPL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
10-06-2021 5.00 5.00 5.00 5.00 7 7
02-06-2021 5.04 5.04 5.04 5.04 500 2
31-05-2021 4.80 4.80 4.80 4.80 1 1
28-05-2021 4.80 4.80 4.80 4.80 400 1
27-05-2021 5.00 5.00 4.80 4.80 400 2
19-05-2021 5.00 5.00 5.00 5.00 101 2
30-04-2021 5.00 5.00 5.00 5.00 20 1
29-04-2021 5.00 5.00 4.95 5.00 2000 3
12-04-2021 5.15 5.15 5.15 5.15 800 1
24-03-2021 5.38 5.38 5.15 5.15 400 2
23-03-2021 5.38 5.38 5.13 5.13 1757 4
18-03-2021 5.40 5.40 5.13 5.13 1100 4
10-03-2021 5.40 5.40 5.40 5.40 300 2
05-03-2021 5.25 5.25 5.25 5.25 4700 2
03-03-2021 5.52 5.52 5.52 5.52 500 1
29-01-2021 5.52 5.52 5.52 5.52 10 1
28-01-2021 5.52 5.52 5.52 5.52 1800 1
12-01-2021 5.26 5.26 5.26 5.26 600 2
06-01-2021 5.42 5.42 5.42 5.42 26000 9
05-01-2021 5.17 5.17 5.17 5.17 100 1

Back to Top