You are here » Home » Companies » Company Overview » Shivagrico Implements Ltd

Shivagrico Implements Ltd.

BSE: 522237 Sector: Engineering
NSE: N.A. ISIN Code: INE092H01014
BSE 00:00 | 14 Aug 6.02 0
(0.00%)
OPEN

6.02

HIGH

6.02

LOW

6.02

NSE 05:30 | 01 Jan Shivagrico Implements Ltd
OPEN 6.02
PREVIOUS CLOSE 6.02
VOLUME 900
52-Week high 6.61
52-Week low 5.60
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 6.02
CLOSE 6.02
VOLUME 900
52-Week high 6.61
52-Week low 5.60
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Shivagrico Implements Ltd. (SHIVAGRICOIMPL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-08-2018 6.02 6.02 6.02 6.02 900 1
13-08-2018 6.20 6.20 5.74 5.74 6000 3
07-08-2018 6.50 6.61 6.02 6.04 1975 6
06-08-2018 6.30 6.30 6.30 6.30 1600 5
03-08-2018 6.30 6.30 6.30 6.30 200 1
18-06-2018 6.20 6.20 6.00 6.00 1167 2
12-06-2018 6.20 6.20 6.20 6.20 1135 2
11-06-2018 6.20 6.20 6.20 6.20 6400 6
08-06-2018 6.20 6.20 6.20 6.20 500 1
01-06-2018 6.20 6.20 6.20 6.20 99 8
28-05-2018 6.20 6.20 6.20 6.20 1000 3
24-05-2018 6.20 6.20 6.20 6.20 1000 1
22-05-2018 6.50 6.50 6.50 6.50 1000 1
04-05-2018 6.38 6.39 6.38 6.39 1400 5
03-05-2018 6.00 6.30 6.00 6.09 3400 7
02-05-2018 6.10 6.25 6.10 6.10 7790 24
26-04-2018 6.25 6.25 6.25 6.25 900 2
25-04-2018 6.45 6.45 6.45 6.45 500 1
23-04-2018 6.15 6.15 6.15 6.15 1000 1
27-03-2018 6.15 6.15 6.15 6.15 150 2

Back to Top