You are here » Home » Companies » Company Overview » Shivagrico Implements Ltd

Shivagrico Implements Ltd.

BSE: 522237 Sector: Engineering
NSE: N.A. ISIN Code: INE092H01014
BSE 00:00 | 12 Jul Shivagrico Implements Ltd
NSE 05:30 | 01 Jan Shivagrico Implements Ltd
OPEN 5.32
PREVIOUS CLOSE 5.32
VOLUME 1800
52-Week high 6.50
52-Week low 5.32
P/E
Mkt Cap.(Rs cr) 3
Buy Price 5.32
Buy Qty 330.00
Sell Price 5.32
Sell Qty 200.00
OPEN 5.32
CLOSE 5.32
VOLUME 1800
52-Week high 6.50
52-Week low 5.32
P/E
Mkt Cap.(Rs cr) 3
Buy Price 5.32
Buy Qty 330.00
Sell Price 5.32
Sell Qty 200.00

Shivagrico Implements Ltd. (SHIVAGRICOIMPL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-07-2019 5.32 5.32 5.32 5.32 1800 5
13-06-2019 5.60 5.60 5.60 5.60 50 1
12-06-2019 5.88 5.88 5.88 5.88 800 1
10-06-2019 6.50 6.50 6.18 6.18 30 2
07-06-2019 6.50 6.50 6.50 6.50 500 1
10-05-2019 6.50 6.50 6.50 6.50 11 1
25-04-2019 6.28 6.28 6.28 6.28 500 1
23-04-2019 6.28 6.28 6.28 6.28 500 1
14-03-2019 5.99 5.99 5.99 5.99 5000 8
08-03-2019 6.01 6.01 5.71 5.71 400 2
07-03-2019 6.01 6.01 6.01 6.01 1900 2
30-11-2018 6.01 6.01 6.01 6.01 2200 4
21-08-2018 6.32 6.32 6.32 6.32 925 2
14-08-2018 6.02 6.02 6.02 6.02 900 1
13-08-2018 6.20 6.20 5.74 5.74 6000 3
07-08-2018 6.50 6.61 6.02 6.04 1975 6
06-08-2018 6.30 6.30 6.30 6.30 1600 5
03-08-2018 6.30 6.30 6.30 6.30 200 1
18-06-2018 6.20 6.20 6.00 6.00 1167 2
12-06-2018 6.20 6.20 6.20 6.20 1135 2

Back to Top