You are here » Home » Companies » Company Overview » Shivagrico Implements Ltd

Shivagrico Implements Ltd.

BSE: 522237 Sector: Engineering
NSE: N.A. ISIN Code: INE092H01014
BSE 13:01 | 03 Dec 13.78 -0.72
(-4.97%)
OPEN

14.90

HIGH

14.90

LOW

13.78

NSE 05:30 | 01 Jan Shivagrico Implements Ltd
OPEN 14.90
PREVIOUS CLOSE 14.50
VOLUME 1388
52-Week high 16.88
52-Week low 4.72
P/E 12.53
Mkt Cap.(Rs cr) 7
Buy Price 13.78
Buy Qty 344.00
Sell Price 14.84
Sell Qty 77.00
OPEN 14.90
CLOSE 14.50
VOLUME 1388
52-Week high 16.88
52-Week low 4.72
P/E 12.53
Mkt Cap.(Rs cr) 7
Buy Price 13.78
Buy Qty 344.00
Sell Price 14.84
Sell Qty 77.00

Shivagrico Implements Ltd. (SHIVAGRICOIMPL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
02-12-2021 14.50 14.50 14.50 14.50 1529 13
01-12-2021 15.66 15.66 14.18 14.20 2889 27
30-11-2021 15.15 15.15 14.00 14.92 12766 34
29-11-2021 14.44 14.44 13.08 14.43 9509 52
26-11-2021 13.76 13.76 13.76 13.76 1216 8
25-11-2021 12.75 13.11 12.75 13.11 2234 7
24-11-2021 12.49 12.49 12.49 12.49 700 3
23-11-2021 11.90 11.90 11.90 11.90 3690 18
22-11-2021 11.34 11.34 11.34 11.34 500 2
18-11-2021 10.80 10.80 10.80 10.80 2001 5
17-11-2021 10.29 10.29 10.29 10.29 4 2
16-11-2021 10.11 10.11 9.75 9.80 5601 11
12-11-2021 9.63 9.63 9.63 9.63 7 1
10-11-2021 8.76 9.18 8.76 9.18 276 4
09-11-2021 8.75 8.75 8.75 8.75 4 2
08-11-2021 9.00 9.00 8.55 8.75 701 5
03-11-2021 9.00 9.00 9.00 9.00 30 1
02-11-2021 9.32 9.32 9.00 9.00 1500 5
01-11-2021 9.30 9.30 9.30 9.30 12569 19
29-10-2021 9.81 9.81 9.78 9.78 1590 8

Back to Top

.