You are here » Home » Companies » Company Overview » Shivalik Bimetal Controls Ltd

Shivalik Bimetal Controls Ltd.

BSE: 513097 Sector: Engineering
NSE: N.A. ISIN Code: INE386D01027
BSE 00:00 | 19 Sep 48.55 0.25
(0.52%)
OPEN

47.00

HIGH

49.70

LOW

46.15

NSE 05:30 | 01 Jan Shivalik Bimetal Controls Ltd
OPEN 47.00
PREVIOUS CLOSE 48.30
VOLUME 14224
52-Week high 146.70
52-Week low 46.15
P/E 9.23
Mkt Cap.(Rs cr) 186
Buy Price 48.55
Buy Qty 267.00
Sell Price 48.55
Sell Qty 10.00
OPEN 47.00
CLOSE 48.30
VOLUME 14224
52-Week high 146.70
52-Week low 46.15
P/E 9.23
Mkt Cap.(Rs cr) 186
Buy Price 48.55
Buy Qty 267.00
Sell Price 48.55
Sell Qty 10.00

Shivalik Bimetal Controls Ltd. (SHIVALIKBIMETAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-09-2019 47.00 49.70 46.15 48.55 14224 118
18-09-2019 50.80 52.20 47.50 48.30 30994 250
17-09-2019 57.30 57.30 49.25 50.80 197757 714
16-09-2019 58.50 59.00 53.45 54.35 76983 428
13-09-2019 60.75 60.75 58.00 58.05 19382 188
11-09-2019 64.65 66.20 59.90 60.20 140693 575
09-09-2019 62.80 65.30 60.40 63.25 25835 159
06-09-2019 60.85 61.45 59.55 60.60 7564 64
05-09-2019 63.00 63.00 59.25 59.55 15789 104
04-09-2019 60.00 63.20 58.00 62.10 28987 189
03-09-2019 64.25 64.25 59.50 60.50 13390 163
30-08-2019 64.80 64.80 61.40 62.35 14243 148
29-08-2019 66.70 66.70 62.10 62.90 8273 78
28-08-2019 64.20 65.35 62.00 64.05 14570 174
27-08-2019 67.45 67.75 66.00 66.45 4728 68
26-08-2019 66.60 71.50 62.10 64.25 25171 179
23-08-2019 63.00 65.30 60.05 63.30 12506 143
22-08-2019 68.00 69.60 57.05 62.60 8606 127
21-08-2019 70.40 75.00 65.20 67.25 17697 148
20-08-2019 68.40 71.00 64.30 67.65 25956 216

Back to Top