You are here » Home » Companies » Company Overview » Shivalik Bimetal Controls Ltd

Shivalik Bimetal Controls Ltd.

BSE: 513097 Sector: Engineering
NSE: N.A. ISIN Code: INE386D01027
BSE 00:00 | 22 Jun 107.55 -0.55
(-0.51%)
OPEN

101.00

HIGH

111.50

LOW

101.00

NSE 05:30 | 01 Jan Shivalik Bimetal Controls Ltd
OPEN 101.00
PREVIOUS CLOSE 108.10
VOLUME 27217
52-Week high 143.85
52-Week low 30.83
P/E 25.85
Mkt Cap.(Rs cr) 413
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 101.00
CLOSE 108.10
VOLUME 27217
52-Week high 143.85
52-Week low 30.83
P/E 25.85
Mkt Cap.(Rs cr) 413
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Shivalik Bimetal Controls Ltd. (SHIVALIKBIMETAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-06-2018 101.00 111.50 101.00 107.55 27217 180
21-06-2018 110.00 114.90 107.50 108.10 8660 81
20-06-2018 107.95 111.00 107.00 110.00 25810 107
19-06-2018 111.05 114.30 106.30 107.95 19712 179
18-06-2018 112.95 114.90 112.75 113.00 2953 80
15-06-2018 114.00 117.95 112.00 112.95 36707 175
14-06-2018 111.00 117.90 111.00 115.45 16778 200
13-06-2018 117.00 117.00 111.50 113.15 9980 108
12-06-2018 111.00 117.80 111.00 113.60 12647 138
11-06-2018 110.20 119.00 110.20 113.85 8149 147
08-06-2018 114.95 116.90 112.05 113.40 7451 216
07-06-2018 115.95 119.00 113.00 115.25 33254 356
06-06-2018 101.20 114.00 101.20 113.10 20128 224
05-06-2018 111.85 111.85 102.35 108.10 60950 255
04-06-2018 113.35 122.00 107.00 109.95 24193 172
01-06-2018 117.00 118.90 111.60 112.55 25143 212
31-05-2018 121.45 124.85 116.60 118.95 30048 210
30-05-2018 121.00 121.80 117.20 118.80 9630 168
29-05-2018 127.90 131.90 118.20 121.00 42531 324
28-05-2018 116.00 125.40 116.00 124.40 59145 509

Back to Top