You are here » Home » Companies » Company Overview » Shivalik Bimetal Controls Ltd

Shivalik Bimetal Controls Ltd.

BSE: 513097 Sector: Engineering
NSE: SBCL ISIN Code: INE386D01027
BSE 00:00 | 25 Jun 123.65 3.20
(2.66%)
OPEN

121.05

HIGH

129.75

LOW

118.50

NSE 00:00 | 25 Jun 124.05 3.65
(3.03%)
OPEN

123.35

HIGH

129.80

LOW

115.30

OPEN 121.05
PREVIOUS CLOSE 120.45
VOLUME 76988
52-Week high 131.85
52-Week low 32.20
P/E 25.87
Mkt Cap.(Rs cr) 475
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 121.05
CLOSE 120.45
VOLUME 76988
52-Week high 131.85
52-Week low 32.20
P/E 25.87
Mkt Cap.(Rs cr) 475
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Shivalik Bimetal Controls Ltd. (SBCL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-06-2021 130.80 131.85 115.70 120.45 170183 5297
23-06-2021 116.25 130.40 113.60 128.70 389415 2750
22-06-2021 110.15 113.50 108.00 108.70 32361 290
21-06-2021 107.00 112.00 105.00 107.95 44240 293
18-06-2021 113.00 113.00 103.10 108.10 62971 452
17-06-2021 108.60 113.40 104.85 110.80 79809 628
16-06-2021 105.00 110.00 104.70 108.65 142622 850
15-06-2021 104.95 105.80 103.25 104.70 29417 269
14-06-2021 100.65 105.25 99.70 104.35 75234 488
11-06-2021 100.50 104.40 99.20 100.45 48385 207
10-06-2021 97.30 100.70 97.30 100.10 27431 202
09-06-2021 98.70 101.00 96.00 98.30 50183 350
08-06-2021 101.40 101.40 99.05 99.15 20352 236
07-06-2021 101.75 102.50 99.20 99.80 37523 330
04-06-2021 101.50 103.45 99.10 102.30 32895 311
03-06-2021 100.00 104.00 98.70 102.85 49537 308
02-06-2021 101.90 102.00 99.00 100.20 38106 345
01-06-2021 101.70 101.95 98.70 101.25 19887 305
31-05-2021 104.10 104.10 99.00 99.85 36567 385
28-05-2021 106.00 106.00 100.90 101.35 35778 473

Back to Top