You are here » Home » Companies » Company Overview » Shivalik Bimetal Controls Ltd

Shivalik Bimetal Controls Ltd.

BSE: 513097 Sector: Engineering
NSE: N.A. ISIN Code: INE386D01027
BSE 00:00 | 14 Jun 104.35 3.90
(3.88%)
OPEN

100.65

HIGH

105.25

LOW

99.70

NSE 05:30 | 01 Jan Shivalik Bimetal Controls Ltd
OPEN 100.65
PREVIOUS CLOSE 100.45
VOLUME 75234
52-Week high 108.45
52-Week low 29.50
P/E 21.83
Mkt Cap.(Rs cr) 401
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 100.65
CLOSE 100.45
VOLUME 75234
52-Week high 108.45
52-Week low 29.50
P/E 21.83
Mkt Cap.(Rs cr) 401
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Shivalik Bimetal Controls Ltd. (SHIVALIKBIMETAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-06-2021 100.65 105.25 99.70 104.35 75234 488
11-06-2021 100.50 104.40 99.20 100.45 48385 207
10-06-2021 97.30 100.70 97.30 100.10 27431 202
09-06-2021 98.70 101.00 96.00 98.30 50183 350
08-06-2021 101.40 101.40 99.05 99.15 20352 236
07-06-2021 101.75 102.50 99.20 99.80 37523 330
04-06-2021 101.50 103.45 99.10 102.30 32895 311
03-06-2021 100.00 104.00 98.70 102.85 49537 308
02-06-2021 101.90 102.00 99.00 100.20 38106 345
01-06-2021 101.70 101.95 98.70 101.25 19887 305
31-05-2021 104.10 104.10 99.00 99.85 36567 385
28-05-2021 106.00 106.00 100.90 101.35 35778 473
27-05-2021 106.00 107.40 103.00 104.75 30172 453
26-05-2021 99.80 108.45 99.70 105.50 346485 2173
25-05-2021 100.50 105.00 99.10 99.65 47206 303
24-05-2021 104.10 104.10 99.00 100.40 46242 383
21-05-2021 104.70 107.00 100.10 101.05 45932 556
20-05-2021 102.00 105.90 98.20 102.90 129482 1079
19-05-2021 102.00 104.95 99.00 100.05 72074 596
18-05-2021 97.95 102.00 95.15 99.95 158242 1205

Back to Top

.