You are here » Home » Companies » Company Overview » Shivalik Bimetal Controls Ltd

Shivalik Bimetal Controls Ltd.

BSE: 513097 Sector: Engineering
NSE: SBCL ISIN Code: INE386D01027
BSE 00:00 | 26 Sep 566.80 -43.00
(-7.05%)
OPEN

580.05

HIGH

600.50

LOW

554.20

NSE 00:00 | 26 Sep 566.20 -43.40
(-7.12%)
OPEN

609.60

HIGH

612.00

LOW

548.05

OPEN 580.05
PREVIOUS CLOSE 609.80
VOLUME 42316
52-Week high 654.70
52-Week low 256.05
P/E 37.59
Mkt Cap.(Rs cr) 2,177
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 580.05
CLOSE 609.80
VOLUME 42316
52-Week high 654.70
52-Week low 256.05
P/E 37.59
Mkt Cap.(Rs cr) 2,177
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Shivalik Bimetal Controls Ltd. (SBCL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-09-2022 580.05 600.50 554.20 566.80 42316 3357
23-09-2022 606.85 623.15 597.55 609.80 13150 1102
22-09-2022 599.90 608.30 590.00 602.35 1359 145
21-09-2022 620.00 620.00 597.00 600.15 5002 611
20-09-2022 596.00 621.00 596.00 614.35 5411 715
19-09-2022 597.00 613.70 589.65 592.75 2606 266
16-09-2022 620.00 620.00 590.60 599.15 9880 1248
15-09-2022 640.00 641.00 601.40 608.30 9557 921
14-09-2022 600.00 628.40 580.65 626.10 6969 610
13-09-2022 619.90 619.90 600.30 603.65 5861 488
12-09-2022 614.05 627.35 598.65 606.90 12117 895
09-09-2022 612.50 625.65 612.50 617.00 1834 199
08-09-2022 635.90 635.90 608.45 613.60 14234 1068
07-09-2022 645.00 645.00 620.00 622.85 4421 415
06-09-2022 645.00 654.70 617.55 629.25 11675 1461
05-09-2022 606.00 649.00 606.00 643.05 35588 2159
02-09-2022 614.70 620.00 604.00 608.10 3510 499
01-09-2022 626.35 626.35 595.00 613.00 17668 1338
30-08-2022 640.00 641.55 592.55 599.35 44749 2833
29-08-2022 588.25 643.00 580.00 624.70 47031 3492

Back to Top

.