You are here » Home » Companies » Company Overview » Shivalik Rasayan Ltd

Shivalik Rasayan Ltd.

BSE: 539148 Sector: Agri and agri inputs
NSE: SHIVALIK ISIN Code: INE788J01021
BSE 00:00 | 28 Jan 993.65 13.95
(1.42%)
OPEN

1009.85

HIGH

1011.30

LOW

967.95

NSE 00:00 | 28 Jan 987.40 7.90
(0.81%)
OPEN

1035.00

HIGH

1035.00

LOW

965.50

OPEN 1009.85
PREVIOUS CLOSE 979.70
VOLUME 653
52-Week high 1196.80
52-Week low 455.00
P/E 78.18
Mkt Cap.(Rs cr) 1,439
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1009.85
CLOSE 979.70
VOLUME 653
52-Week high 1196.80
52-Week low 455.00
P/E 78.18
Mkt Cap.(Rs cr) 1,439
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Shivalik Rasayan Ltd. (SHIVALIK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-12-2021 1074.90 1095.95 1045.00 1052.05 2989 482
29-12-2021 1100.00 1119.15 1048.00 1062.95 4959 741
28-12-2021 1047.10 1105.00 1040.00 1101.30 20603 2293
27-12-2021 966.00 1041.00 966.00 1029.50 19683 1766
24-12-2021 972.75 985.70 930.00 963.25 7689 877
23-12-2021 905.85 1000.00 892.40 963.80 10972 1101
22-12-2021 905.00 926.75 892.00 897.35 1286 166
21-12-2021 925.00 950.00 902.00 909.90 5087 438
20-12-2021 900.00 925.00 858.45 911.40 6775 565
17-12-2021 915.00 926.15 870.00 877.55 3956 349
16-12-2021 895.00 963.90 885.70 911.80 8252 634
15-12-2021 915.05 915.05 885.00 902.30 3343 122
14-12-2021 915.05 923.95 908.80 912.25 1282 124
13-12-2021 929.45 959.00 912.00 916.55 7655 362
10-12-2021 969.90 970.00 905.00 915.40 2728 387
09-12-2021 984.85 997.80 950.00 954.00 10917 871
08-12-2021 909.00 995.00 909.00 973.00 56728 2066
07-12-2021 915.00 915.00 875.00 889.80 2472 217
06-12-2021 909.95 924.90 885.25 895.45 9956 358
03-12-2021 842.85 905.00 840.00 891.35 17939 512

Back to Top

.