You are here » Home » Companies » Company Overview » Shivam Autotech Ltd

Shivam Autotech Ltd.

BSE: 532776 Sector: Auto
NSE: SHIVAMAUTO ISIN Code: INE637H01024
BSE 00:00 | 03 Dec 25.50 1.10
(4.51%)
OPEN

24.75

HIGH

25.60

LOW

24.00

NSE 00:00 | 03 Dec 25.40 1.10
(4.53%)
OPEN

24.65

HIGH

25.50

LOW

23.95

OPEN 24.75
PREVIOUS CLOSE 24.40
VOLUME 12342
52-Week high 36.90
52-Week low 15.00
P/E
Mkt Cap.(Rs cr) 255
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 24.75
CLOSE 24.40
VOLUME 12342
52-Week high 36.90
52-Week low 15.00
P/E
Mkt Cap.(Rs cr) 255
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Shivam Autotech Ltd. (SHIVAMAUTO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-12-2021 24.75 25.60 24.00 25.50 12342 89
02-12-2021 24.05 24.55 23.65 24.40 8703 66
01-12-2021 23.00 24.80 23.00 24.05 16833 91
30-11-2021 24.40 25.35 23.60 24.05 10937 119
29-11-2021 25.50 25.80 24.50 24.70 4135 41
26-11-2021 27.00 27.00 25.65 25.65 20839 176
25-11-2021 27.40 27.40 26.00 26.95 15125 95
24-11-2021 27.00 27.35 26.00 27.10 12724 97
23-11-2021 25.90 26.40 24.75 26.30 7901 58
22-11-2021 25.00 26.45 24.70 25.20 19343 150
18-11-2021 26.30 26.30 25.15 25.75 13341 117
17-11-2021 25.20 26.95 25.00 26.45 15996 106
16-11-2021 26.00 26.90 25.65 25.95 24946 182
15-11-2021 27.55 29.20 26.95 26.95 22550 130
12-11-2021 29.90 29.90 27.45 28.35 19628 174
11-11-2021 28.60 29.20 28.05 28.85 22372 201
10-11-2021 27.75 27.85 26.55 27.85 23151 113
09-11-2021 26.50 27.10 25.60 26.55 18229 80
08-11-2021 26.30 26.35 25.65 25.90 7828 50
04-11-2021 26.45 26.70 25.30 26.30 7063 65

Back to Top

.