You are here » Home » Companies » Company Overview » Shivam Autotech Ltd

Shivam Autotech Ltd.

BSE: 532776 Sector: Auto
NSE: SHIVAMAUTO ISIN Code: INE637H01024
BSE 05:30 | 01 Jan Shivam Autotech Ltd
NSE 09:19 | 18 Jun 23.95 0.25
(1.05%)
OPEN

23.90

HIGH

23.95

LOW

23.90

OPEN
PREVIOUS CLOSE 24.25
VOLUME
52-Week high 29.10
52-Week low 12.25
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE 24.25
VOLUME
52-Week high 29.10
52-Week low 12.25
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Shivam Autotech Ltd. (SHIVAMAUTO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-06-2021 24.00 24.35 23.60 23.70 50372 317
16-06-2021 24.50 25.35 23.80 24.30 63683 426
15-06-2021 24.85 25.25 23.75 24.50 66055 410
14-06-2021 24.80 24.95 24.20 24.85 105109 448
11-06-2021 24.95 25.80 24.55 25.45 131349 613
10-06-2021 25.90 26.20 25.80 25.80 129077 470
09-06-2021 26.00 27.20 24.70 27.15 308814 882
08-06-2021 26.50 26.50 25.50 25.95 84687 366
07-06-2021 24.90 26.80 24.90 25.70 67834 404
04-06-2021 26.70 27.10 25.60 26.20 74348 293
03-06-2021 26.85 27.00 25.65 26.30 63016 300
02-06-2021 26.00 26.05 25.30 25.85 79651 572
01-06-2021 26.90 27.40 25.10 25.60 153838 798
31-05-2021 25.50 26.45 24.35 26.10 255403 1394
28-05-2021 26.90 26.90 25.60 25.60 227358 1010
27-05-2021 28.00 28.20 26.75 26.90 177958 1116
26-05-2021 28.85 28.85 27.00 27.70 610794 2518
25-05-2021 27.80 28.10 27.20 28.10 463341 1826
24-05-2021 26.30 26.80 24.35 26.80 930702 3400
21-05-2021 24.85 25.55 24.05 25.55 292364 848

Back to Top