You are here » Home » Companies » Company Overview » Shivam Autotech Ltd

Shivam Autotech Ltd.

BSE: 532776 Sector: Auto
NSE: SHIVAMAUTO ISIN Code: INE637H01024
BSE 00:00 | 16 Aug 59.00 -0.30
(-0.51%)
OPEN

57.20

HIGH

59.00

LOW

57.20

NSE 00:00 | 16 Aug 58.75 -0.90
(-1.51%)
OPEN

59.30

HIGH

59.30

LOW

58.20

OPEN 57.20
PREVIOUS CLOSE 59.30
VOLUME 7333
52-Week high 108.15
52-Week low 51.40
P/E
Mkt Cap.(Rs cr) 590
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 57.20
CLOSE 59.30
VOLUME 7333
52-Week high 108.15
52-Week low 51.40
P/E
Mkt Cap.(Rs cr) 590
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Shivam Autotech Ltd. (SHIVAMAUTO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-08-2018 62.20 62.20 58.25 59.30 12381 196
13-08-2018 57.75 65.75 57.20 61.25 92253 957
10-08-2018 60.00 60.65 58.20 58.95 8768 113
09-08-2018 61.00 61.45 59.25 59.90 9776 118
08-08-2018 61.10 61.65 60.10 60.75 12864 223
07-08-2018 65.00 65.00 60.65 61.65 28278 442
06-08-2018 62.00 65.00 61.15 63.80 50821 448
03-08-2018 58.50 61.50 58.35 60.10 20250 318
02-08-2018 58.10 59.00 57.65 58.25 12434 192
01-08-2018 58.00 58.80 56.40 57.25 10261 137
31-07-2018 55.60 58.60 55.60 58.00 19810 340
30-07-2018 55.95 56.10 54.75 55.70 8347 103
27-07-2018 53.90 55.40 53.90 54.50 9846 156
26-07-2018 54.00 55.30 53.95 54.20 3493 71
25-07-2018 55.00 55.85 54.45 55.10 11414 211
24-07-2018 51.65 55.15 51.55 55.00 32179 366
23-07-2018 54.50 54.50 51.45 52.10 8697 202
20-07-2018 51.60 54.25 51.60 53.55 5572 112
19-07-2018 52.85 53.55 51.40 52.35 14187 188
18-07-2018 53.85 54.30 52.95 53.15 3130 81

Back to Top