You are here » Home » Companies » Company Overview » Shivam Autotech Ltd

Shivam Autotech Ltd.

BSE: 532776 Sector: Auto
NSE: SHIVAMAUTO ISIN Code: INE637H01024
BSE 00:00 | 17 Sep 23.20 -1.50
(-6.07%)
OPEN

24.80

HIGH

24.80

LOW

23.00

NSE 00:00 | 17 Sep 23.25 -1.40
(-5.68%)
OPEN

24.85

HIGH

25.00

LOW

23.05

OPEN 24.80
PREVIOUS CLOSE 24.70
VOLUME 8138
52-Week high 57.80
52-Week low 17.10
P/E
Mkt Cap.(Rs cr) 232
Buy Price 23.20
Buy Qty 425.00
Sell Price 23.70
Sell Qty 60.00
OPEN 24.80
CLOSE 24.70
VOLUME 8138
52-Week high 57.80
52-Week low 17.10
P/E
Mkt Cap.(Rs cr) 232
Buy Price 23.20
Buy Qty 425.00
Sell Price 23.70
Sell Qty 60.00

Shivam Autotech Ltd. (SHIVAMAUTO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-09-2019 24.80 24.80 23.00 23.20 8138 125
16-09-2019 24.60 24.95 24.00 24.70 4161 46
13-09-2019 24.75 25.30 24.50 25.10 10370 72
11-09-2019 20.00 24.00 19.50 23.45 43829 585
09-09-2019 19.40 21.00 19.40 20.75 3671 101
06-09-2019 20.80 21.80 19.20 20.55 14082 151
05-09-2019 18.35 21.25 18.35 20.95 7201 213
04-09-2019 17.30 19.90 17.30 19.60 3675 47
03-09-2019 22.65 22.65 18.55 19.30 15633 469
30-08-2019 19.00 19.45 18.15 19.00 1826 21
29-08-2019 18.65 19.50 18.15 18.70 6319 76
28-08-2019 19.10 19.25 18.40 18.85 40728 93
27-08-2019 20.00 20.45 19.45 19.55 18276 86
26-08-2019 19.60 20.75 19.05 19.75 9113 112
23-08-2019 17.25 19.70 17.25 18.75 12823 140
22-08-2019 18.90 19.75 17.70 17.95 3921 72
21-08-2019 19.90 20.70 19.00 19.25 11258 182
20-08-2019 19.00 19.80 18.25 19.30 11578 96
19-08-2019 20.75 20.75 18.55 18.65 6103 124
16-08-2019 18.55 19.35 18.55 19.10 3621 31

Back to Top