You are here » Home » Companies » Company Overview » Shivamshree Businesses Ltd

Shivamshree Businesses Ltd.

BSE: 538520 Sector: Infrastructure
NSE: N.A. ISIN Code: INE857P01021
BSE 00:00 | 22 Oct Shivamshree Businesses Ltd
NSE 05:30 | 01 Jan Shivamshree Businesses Ltd
OPEN 0.49
PREVIOUS CLOSE 0.48
VOLUME 104
52-Week high 0.49
52-Week low 0.48
P/E 16.00
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 0.49
CLOSE 0.48
VOLUME 104
52-Week high 0.49
52-Week low 0.48
P/E 16.00
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Shivamshree Businesses Ltd. (SHIVAMSHREEBUSI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-10-2018 0.49 0.49 0.48 0.48 104 3
06-06-2018 0.50 0.50 0.50 0.50 310000 181
05-06-2018 0.50 0.52 0.50 0.52 40325 23
01-06-2018 0.50 0.50 0.50 0.50 10078 15
30-05-2018 0.50 0.52 0.50 0.50 17101 37
29-05-2018 0.52 0.52 0.52 0.52 12500 20
24-05-2018 0.52 0.52 0.50 0.50 5087 12
23-05-2018 0.52 0.52 0.52 0.52 12000 13
22-05-2018 0.48 0.52 0.48 0.52 47490 39
21-05-2018 0.50 0.50 0.50 0.50 30540 64
18-05-2018 0.52 0.52 0.50 0.50 59109 13
17-05-2018 0.52 0.52 0.52 0.52 5000 10
11-05-2018 0.52 0.52 0.52 0.52 14007 6
10-05-2018 0.52 0.52 0.52 0.52 2309 2
07-05-2018 0.50 0.52 0.50 0.52 24941 12
04-05-2018 0.50 0.50 0.50 0.50 5100 11
02-05-2018 0.52 0.52 0.50 0.51 19314 38
30-04-2018 0.52 0.54 0.52 0.52 27651 32
26-04-2018 0.52 0.52 0.52 0.52 53016 69
25-04-2018 0.52 0.52 0.52 0.52 27614 23

Back to Top