You are here » Home » Companies » Company Overview » Shivansh Finserve Ltd

Shivansh Finserve Ltd.

BSE: 539593 Sector: Financials
NSE: N.A. ISIN Code: INE728Q01014
BSE 00:00 | 26 Nov 3.99 0.14
(3.64%)
OPEN

4.04

HIGH

4.04

LOW

3.95

NSE 05:30 | 01 Jan Shivansh Finserve Ltd
OPEN 4.04
PREVIOUS CLOSE 3.85
VOLUME 15756
52-Week high 6.57
52-Week low 0.45
P/E 11.40
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 4.04
CLOSE 3.85
VOLUME 15756
52-Week high 6.57
52-Week low 0.45
P/E 11.40
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Shivansh Finserve Ltd. (SHIVANSHFINSERV) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-11-2021 4.04 4.04 3.95 3.99 15756 70
25-11-2021 3.85 3.85 3.85 3.85 760 3
24-11-2021 3.67 3.67 3.67 3.67 4650 9
23-11-2021 3.50 3.50 3.34 3.50 12942 37
22-11-2021 3.34 3.34 3.34 3.34 14469 16
18-11-2021 3.19 3.19 3.19 3.19 2327 8
17-11-2021 3.04 3.04 3.04 3.04 1870 4
16-11-2021 2.90 2.90 2.90 2.90 1246 5
15-11-2021 2.77 2.77 2.77 2.77 2963 5
12-11-2021 2.64 2.64 2.64 2.64 2073 6
11-11-2021 2.52 2.52 2.52 2.52 2454 6
10-11-2021 2.40 2.40 2.40 2.40 1032 9
09-11-2021 2.09 2.29 2.09 2.29 22224 47
08-11-2021 2.19 2.19 2.19 2.19 10 1
04-11-2021 2.30 2.30 2.30 2.30 100 3
03-11-2021 2.42 2.42 2.42 2.42 30 1
02-11-2021 2.54 2.54 2.54 2.54 105 2
01-11-2021 2.67 2.67 2.67 2.67 3875 4
29-10-2021 2.81 2.81 2.81 2.81 25 1
28-10-2021 2.95 2.95 2.95 2.95 25 1

Back to Top

.