You are here » Home » Companies » Company Overview » Shivansh Finserve Ltd

Shivansh Finserve Ltd.

BSE: 539593 Sector: Financials
NSE: N.A. ISIN Code: INE728Q01014
BSE 00:00 | 13 Jul Shivansh Finserve Ltd
NSE 05:30 | 01 Jan Shivansh Finserve Ltd
OPEN 1.20
PREVIOUS CLOSE 1.20
VOLUME 2
52-Week high 2.92
52-Week low 1.20
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.20
CLOSE 1.20
VOLUME 2
52-Week high 2.92
52-Week low 1.20
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Shivansh Finserve Ltd. (SHIVANSHFINSERV) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-07-2018 1.20 1.20 1.20 1.20 2 2
10-07-2018 1.20 1.20 1.20 1.20 77 1
09-07-2018 1.20 1.20 1.20 1.20 2000 3
05-07-2018 1.25 1.25 1.25 1.25 1304 2
21-06-2018 1.20 1.20 1.20 1.20 250 3
07-06-2018 1.20 1.20 1.20 1.20 1500 1
06-06-2018 1.20 1.20 1.20 1.20 1500 9
31-05-2018 1.20 1.20 1.20 1.20 1 1
28-05-2018 1.20 1.20 1.20 1.20 20000 189
25-05-2018 1.20 1.20 1.20 1.20 11000 209
28-03-2018 1.20 1.20 1.20 1.20 3500 1
13-03-2018 1.24 1.24 1.24 1.24 1577 5
12-03-2018 1.24 1.24 1.24 1.24 100 1
16-02-2018 1.30 1.30 1.30 1.30 1152 3
15-02-2018 1.30 1.30 1.30 1.30 5658 6
09-02-2018 1.35 1.35 1.35 1.35 1 1
02-02-2018 1.35 1.35 1.35 1.35 1500 2
22-01-2018 1.35 1.35 1.35 1.35 10 1
19-01-2018 1.35 1.35 1.35 1.35 105 2
15-01-2018 1.35 1.35 1.35 1.35 3130 6

Back to Top