You are here » Home » Companies » Company Overview » Shivansh Finserve Ltd

Shivansh Finserve Ltd.

BSE: 539593 Sector: Financials
NSE: N.A. ISIN Code: INE728Q01014
BSE 00:00 | 15 May Shivansh Finserve Ltd
NSE 05:30 | 01 Jan Shivansh Finserve Ltd
OPEN 2.55
PREVIOUS CLOSE 2.55
VOLUME 1
52-Week high 2.73
52-Week low 1.10
P/E 5.31
Mkt Cap.(Rs cr) 2
Buy Price 2.55
Buy Qty 35.00
Sell Price 2.55
Sell Qty 11133.00
OPEN 2.55
CLOSE 2.55
VOLUME 1
52-Week high 2.73
52-Week low 1.10
P/E 5.31
Mkt Cap.(Rs cr) 2
Buy Price 2.55
Buy Qty 35.00
Sell Price 2.55
Sell Qty 11133.00

Shivansh Finserve Ltd. (SHIVANSHFINSERV) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-05-2019 2.55 2.55 2.55 2.55 1 1
16-04-2019 2.55 2.55 2.55 2.55 2000 1
08-04-2019 2.55 2.55 2.55 2.55 235 3
04-04-2019 2.55 2.55 2.55 2.55 103 2
03-04-2019 2.55 2.55 2.55 2.55 110 1
28-03-2019 2.55 2.55 2.55 2.55 14 2
26-03-2019 2.60 2.60 2.60 2.60 3 1
19-03-2019 2.65 2.65 2.65 2.65 10 1
11-03-2019 2.67 2.67 2.67 2.67 671 1
08-03-2019 2.65 2.65 2.65 2.65 100 1
18-02-2019 2.68 2.68 2.68 2.68 100 1
04-02-2019 2.73 2.73 2.73 2.73 200 2
01-02-2019 2.73 2.73 2.73 2.73 100 1
31-01-2019 2.73 2.73 2.73 2.73 100 1
30-01-2019 2.69 2.69 2.69 2.69 100 1
28-01-2019 2.69 2.69 2.69 2.69 80 2
24-01-2019 2.64 2.64 2.64 2.64 1 1
22-01-2019 2.64 2.64 2.64 2.64 200 1
18-01-2019 2.65 2.65 2.65 2.65 329 1
17-01-2019 2.65 2.65 2.65 2.65 100 1

Back to Top