You are here » Home » Companies » Company Overview » Shivansh Finserve Ltd

Shivansh Finserve Ltd.

BSE: 539593 Sector: Financials
NSE: N.A. ISIN Code: INE728Q01014
BSE 00:00 | 11 Jun 0.75 0
(0.00%)
OPEN

0.75

HIGH

0.75

LOW

0.75

NSE 05:30 | 01 Jan Shivansh Finserve Ltd
OPEN 0.75
PREVIOUS CLOSE 0.75
VOLUME 20
52-Week high 1.79
52-Week low 0.40
P/E
Mkt Cap.(Rs cr) 0
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 0.75
CLOSE 0.75
VOLUME 20
52-Week high 1.79
52-Week low 0.40
P/E
Mkt Cap.(Rs cr) 0
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Shivansh Finserve Ltd. (SHIVANSHFINSERV) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-06-2021 0.75 0.75 0.75 0.75 20 1
09-06-2021 0.75 0.75 0.75 0.75 449 3
07-06-2021 0.75 0.75 0.75 0.75 100 1
03-06-2021 0.75 0.75 0.75 0.75 501 1
31-05-2021 0.75 0.75 0.75 0.75 200 2
24-05-2021 0.75 0.75 0.75 0.75 1485 4
21-05-2021 0.72 0.72 0.72 0.72 342 2
19-05-2021 0.69 0.69 0.69 0.69 664 5
18-05-2021 0.63 0.66 0.63 0.66 2898 10
17-05-2021 0.63 0.63 0.63 0.63 5234 12
14-05-2021 0.60 0.60 0.59 0.60 2603 8
12-05-2021 0.58 0.58 0.58 0.58 16566 24
11-05-2021 0.61 0.61 0.61 0.61 200 1
10-05-2021 0.64 0.64 0.64 0.64 146 3
03-05-2021 0.64 0.64 0.64 0.64 569 2
26-04-2021 0.67 0.70 0.67 0.67 162 5
20-04-2021 0.71 0.71 0.70 0.70 351 3
05-04-2021 0.71 0.71 0.71 0.71 51 1
22-03-2021 0.74 0.74 0.74 0.74 51 1
15-03-2021 0.77 0.77 0.77 0.77 11200 1

Back to Top