You are here » Home » Companies » Company Overview » Shonkh Technologies International Ltd

Shonkh Technologies International Ltd.

BSE: 512028 Sector: IT
NSE: N.A. ISIN Code: INE735B01011
BSE 05:30 | 01 Jan Shonkh Technologies International Ltd
NSE 05:30 | 01 Jan Shonkh Technologies International Ltd

Shonkh Technologies International Ltd. (SHONKHTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-08-2007 4.04 4.04 4.00 4.00 6251 12
14-08-2007 3.69 3.86 3.69 3.86 12050 10
13-08-2007 3.52 3.69 3.52 3.68 3750 8
10-08-2007 3.46 3.70 3.45 3.69 3550 5
09-08-2007 3.56 3.62 3.50 3.62 16000 17
08-08-2007 3.46 3.61 3.45 3.45 20500 8
07-08-2007 3.56 3.79 3.52 3.52 3500 13
03-08-2007 3.43 3.70 3.43 3.70 3100 8
02-08-2007 3.60 3.60 3.60 3.60 500 1
01-08-2007 4.01 4.01 3.70 3.71 1940 5
31-07-2007 3.70 3.89 3.55 3.89 2850 6
27-07-2007 3.74 3.74 3.71 3.71 2850 5
26-07-2007 3.91 3.91 3.90 3.90 1400 3
25-07-2007 3.96 4.07 3.96 4.03 3200 5
24-07-2007 4.08 4.15 3.92 4.15 9400 13
23-07-2007 4.17 4.17 4.00 4.00 5572 8
20-07-2007 4.40 4.49 4.10 4.12 13811 30
19-07-2007 4.28 4.28 4.10 4.28 29764 27
18-07-2007 3.90 4.10 3.90 4.08 6800 6
17-07-2007 3.81 4.17 3.81 4.02 22470 15

Back to Top