You are here » Home » Companies » Company Overview » Shoppers Stop Ltd

Shoppers Stop Ltd.

BSE: 532638 Sector: Industrials
NSE: SHOPERSTOP ISIN Code: INE498B01024
BSE 00:00 | 19 Sep 394.30 -5.65
(-1.41%)
OPEN

391.35

HIGH

409.00

LOW

358.95

NSE 00:00 | 19 Sep 400.85 4.75
(1.20%)
OPEN

393.00

HIGH

409.90

LOW

382.85

OPEN 391.35
PREVIOUS CLOSE 399.95
VOLUME 6489
52-Week high 629.60
52-Week low 338.60
P/E 48.56
Mkt Cap.(Rs cr) 3,469
Buy Price 394.30
Buy Qty 17.00
Sell Price 402.85
Sell Qty 50.00
OPEN 391.35
CLOSE 399.95
VOLUME 6489
52-Week high 629.60
52-Week low 338.60
P/E 48.56
Mkt Cap.(Rs cr) 3,469
Buy Price 394.30
Buy Qty 17.00
Sell Price 402.85
Sell Qty 50.00

Shoppers Stop Ltd. (SHOPERSTOP) - BULK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
02-04-2019 ABAKKUS GROWTH FUND 1 BSE BUY 480000 474.35
31-03-2017 CAPE TRADING LLP BSE BUY 4125361 360.00
31-03-2017 CASA MARIA PROPERTIES LLP BSE SELL 2660000 360.00
31-03-2017 ANBEE CONSTRUCTIONS LLP BSE BUY 3874639 360.00
31-03-2017 CAPSTAN TRADING LLP BSE SELL 2670000 360.00
31-03-2017 RAGHUKOOL ESTATE DEVELOPEMENT LLP BSE SELL 2670000 360.00
21-02-2014 METROPOLITAN TRADING COMPANY BSE SELL 448750 377.00
21-02-2014 MIRAJ MARKETING COMPANY LLP BSE BUY 448750 377.00
28-11-2013 EASTSPRING INVESTMENTS INDIA EQUITY
OPEN LIMITED
NSE SELL 758831 321.25
28-11-2013 IDFC MUTUAL FUND A/C IDFC PREMIER E
QUITY FUND
NSE BUY 999756 321.25
28-10-2013 ARISAIG INDIA FUND LTD BSE SELL 1154701 328.03
28-10-2013 ARISAIG INDIA FUND LTD NSE SELL 1029000 328.20
20-06-2012 RELIANCE CAPITAL TRUSTEE CO. LTD A/
C RELIANCE EQUITY OPPORTU
NSE BUY 740500 295.00
20-06-2012 SMALL CAP WORLD FUND INC NSE SELL 1985925 295.00
20-06-2012 RELIANCE CAPITAL ASSET MANAGEMENT L
IMITED A/C REGULAR SAVING
NSE BUY 1000000 295.00
29-12-2009 ZODIAC PRIVATE LIMITED BSE BUY 360000 380.00
29-12-2009 METROPOLITAN TRADING COMPANY BSE SELL 360000 380.00
09-12-2009 RELIANCE MUTUAL FUND NSE BUY 500000 349.98
09-12-2009 UTI MUTUAL FUND A/C EQUITY FUND NSE SELL 350000 350.00
24-07-2009 FIDELITY INVESTMENT TRUST FIDELITY
EMERGING MARKETS FUND
NSE SELL 267660 195.49