You are here » Home » Companies » Company Overview » Shoppers Stop Ltd

Shoppers Stop Ltd.

BSE: 532638 Sector: Industrials
NSE: SHOPERSTOP ISIN Code: INE498B01024
BSE 00:00 | 17 Jul 544.95 1.50
(0.28%)
OPEN

543.00

HIGH

545.00

LOW

541.50

NSE 00:00 | 17 Jul 544.90 -0.90
(-0.16%)
OPEN

542.00

HIGH

545.00

LOW

540.30

OPEN 543.00
PREVIOUS CLOSE 543.45
VOLUME 132
52-Week high 602.00
52-Week low 322.60
P/E 165.64
Mkt Cap.(Rs cr) 4,794
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 543.00
CLOSE 543.45
VOLUME 132
52-Week high 602.00
52-Week low 322.60
P/E 165.64
Mkt Cap.(Rs cr) 4,794
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Shoppers Stop Ltd. (SHOPERSTOP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-07-2018 543.00 545.00 541.50 544.95 132 22
16-07-2018 536.70 551.00 531.40 543.45 6191 156
13-07-2018 555.00 555.00 532.20 537.00 976 146
12-07-2018 562.00 562.00 556.00 558.00 330 40
11-07-2018 567.15 572.25 563.60 567.60 148 47
10-07-2018 554.15 573.75 554.15 570.40 7896 385
09-07-2018 573.00 573.00 554.30 564.05 715 55
06-07-2018 548.40 557.00 547.00 556.05 133 29
05-07-2018 540.00 554.35 532.10 545.70 913 127
04-07-2018 556.75 556.75 528.70 535.40 2242 277
03-07-2018 560.00 560.00 537.30 551.05 155 48
02-07-2018 545.00 549.00 538.00 542.50 1565 95
29-06-2018 536.85 563.80 536.85 546.80 804 96
28-06-2018 541.50 541.95 530.55 534.25 616 80
27-06-2018 549.90 549.95 535.05 542.80 14978 243
26-06-2018 557.90 561.55 540.05 545.45 3548 411
25-06-2018 553.85 559.50 545.50 549.20 695 77
22-06-2018 554.25 563.90 552.30 554.60 1177 89
21-06-2018 552.50 559.50 547.30 552.10 1283 78
20-06-2018 550.00 572.35 547.00 557.15 16028 392

Back to Top