You are here » Home » Companies » Company Overview » Shoppers Stop Ltd

Shoppers Stop Ltd.

BSE: 532638 Sector: Industrials
NSE: SHOPERSTOP ISIN Code: INE498B01024
BSE 00:00 | 13 Sep 409.65 17.60
(4.49%)
OPEN

396.25

HIGH

419.85

LOW

391.15

NSE 00:00 | 13 Sep 407.50 15.40
(3.93%)
OPEN

393.70

HIGH

420.05

LOW

390.00

OPEN 396.25
PREVIOUS CLOSE 392.05
VOLUME 2576
52-Week high 629.60
52-Week low 338.60
P/E 50.45
Mkt Cap.(Rs cr) 3,604
Buy Price 397.95
Buy Qty 1.00
Sell Price 409.65
Sell Qty 100.00
OPEN 396.25
CLOSE 392.05
VOLUME 2576
52-Week high 629.60
52-Week low 338.60
P/E 50.45
Mkt Cap.(Rs cr) 3,604
Buy Price 397.95
Buy Qty 1.00
Sell Price 409.65
Sell Qty 100.00

Shoppers Stop Ltd. (SHOPERSTOP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-09-2019 396.25 419.85 391.15 409.65 2576 239
11-09-2019 393.45 398.70 392.00 398.55 209 23
09-09-2019 398.75 400.00 392.40 394.05 609 36
06-09-2019 400.10 401.35 396.00 397.95 122 20
05-09-2019 410.00 411.65 396.45 399.80 171 36
04-09-2019 402.05 418.95 400.15 414.20 1593 134
03-09-2019 405.35 408.25 396.55 404.90 220 80
30-08-2019 396.15 402.50 392.50 398.65 183 28
29-08-2019 390.75 398.95 390.00 394.60 195 18
28-08-2019 401.30 402.00 385.95 400.90 426 60
27-08-2019 387.00 407.25 387.00 405.70 704 88
26-08-2019 372.00 395.00 366.70 391.90 2854 93
23-08-2019 357.40 372.90 357.40 368.55 84 17
22-08-2019 361.25 365.00 360.00 360.15 1803 48
21-08-2019 370.40 370.40 365.50 366.10 9 9
20-08-2019 373.70 380.00 369.20 373.80 139 32
19-08-2019 375.05 377.00 371.25 374.60 66 19
16-08-2019 382.95 382.95 375.10 379.45 184 12
14-08-2019 391.30 391.30 381.25 386.50 170 37
13-08-2019 393.10 396.10 387.35 394.55 438 61

Back to Top