You are here » Home » Companies » Company Overview » Shradha Infraprojects Ltd

Shradha Infraprojects Ltd.

BSE: 535035 Sector: Infrastructure
NSE: SHRADHA ISIN Code: INE715Y01015
BSE 05:30 | 01 Jan Shradha Infraprojects Ltd
NSE 00:00 | 03 Dec 50.40 0.75
(1.51%)
OPEN

51.35

HIGH

51.35

LOW

49.00

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Shradha Infraprojects Ltd. (SHRADHA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-12-2021 51.35 51.35 49.00 50.40 778 63
02-12-2021 52.00 52.00 48.50 49.65 882 75
01-12-2021 50.95 50.95 50.35 50.60 366 20
30-11-2021 49.05 51.55 49.00 50.15 1122 98
29-11-2021 47.55 53.10 47.55 49.55 2177 164
26-11-2021 51.00 52.00 46.30 50.55 8565 270
25-11-2021 53.50 53.50 50.60 51.45 551 31
24-11-2021 52.35 52.35 50.00 51.40 339 32
23-11-2021 50.90 51.80 48.65 50.90 1529 89
22-11-2021 51.00 53.35 47.65 50.50 3833 196
18-11-2021 52.05 53.70 50.55 50.95 2186 82
17-11-2021 50.30 55.00 50.30 53.15 1647 89
16-11-2021 53.55 53.60 49.80 52.80 1895 97
15-11-2021 52.85 54.60 50.35 51.70 4965 132
12-11-2021 54.90 54.90 52.75 53.35 479 55
11-11-2021 54.50 55.00 53.00 54.90 1578 64
10-11-2021 55.45 55.45 52.90 53.30 1500 58
09-11-2021 52.60 54.65 52.60 54.00 863 73
08-11-2021 54.20 54.60 53.10 53.60 1734 56
04-11-2021 53.05 55.00 53.05 54.90 217 18

Back to Top

.