You are here » Home » Companies » Company Overview » Shradha Infraprojects Ltd

Shradha Infraprojects Ltd.

BSE: 535035 Sector: Infrastructure
NSE: SHRADHA ISIN Code: INE715Y01015
BSE 05:30 | 01 Jan Shradha Infraprojects Ltd
NSE 00:00 | 17 Jun 52.35 -0.95
(-1.78%)
OPEN

54.40

HIGH

54.40

LOW

50.45

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Shradha Infraprojects Ltd. (SHRADHA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-06-2021 54.40 54.40 50.45 52.35 1675 80
16-06-2021 53.45 53.95 52.00 53.30 876 115
15-06-2021 54.80 57.45 50.30 52.25 4065 353
14-06-2021 55.45 55.45 45.70 52.55 7390 314
11-06-2021 47.40 52.05 47.35 50.55 8524 243
10-06-2021 50.10 50.35 47.05 47.35 1629 88
09-06-2021 48.50 52.75 45.05 48.65 5150 161
08-06-2021 51.25 51.25 43.25 48.45 4264 130
07-06-2021 44.70 48.65 42.90 46.80 754 70
04-06-2021 43.90 45.80 42.45 44.65 1010 90
03-06-2021 43.70 45.30 43.65 43.65 927 35
02-06-2021 44.50 44.90 42.80 43.15 2180 32
01-06-2021 44.30 44.50 44.15 44.50 129 11
31-05-2021 43.70 47.60 43.65 45.00 1096 42
28-05-2021 47.10 49.50 45.25 45.45 1342 71
27-05-2021 43.65 48.00 43.65 47.40 276 23
26-05-2021 44.85 47.05 43.10 45.80 1565 38
25-05-2021 48.00 48.00 44.60 45.00 102 18
24-05-2021 47.65 47.65 45.50 46.10 214 16
21-05-2021 48.00 49.90 45.60 45.70 1050 41

Back to Top