You are here » Home » Companies » Company Overview » Shradha Infraprojects Ltd

Shradha Infraprojects Ltd.

BSE: 535035 Sector: Infrastructure
NSE: SHRADHA ISIN Code: INE715Y01015
BSE 05:30 | 01 Jan Shradha Infraprojects Ltd
NSE 00:00 | 11 Sep 45.30 0
(0.00%)
OPEN

51.35

HIGH

51.35

LOW

36.15

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Shradha Infraprojects Ltd. (SHRADHA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-09-2019 51.35 51.35 36.15 45.30 6000 3
04-09-2019 35.25 48.95 35.25 45.05 6000 3
29-08-2019 35.75 44.00 35.75 44.00 6000 3
24-07-2019 52.15 52.15 36.15 44.15 6000 3
17-07-2019 52.10 52.10 38.10 44.95 6000 3
11-07-2019 36.45 52.05 36.45 44.35 6000 3
08-07-2019 40.75 44.50 40.75 44.50 4000 2
25-06-2019 42.75 59.45 42.75 50.90 6000 3
19-06-2019 52.00 52.00 52.00 52.00 2000 1
17-06-2019 52.00 52.00 52.00 52.00 2000 1
12-06-2019 53.00 61.95 52.15 52.15 6000 3
11-06-2019 52.00 52.00 51.95 51.95 4000 2
07-06-2019 52.00 52.00 52.00 52.00 2000 1
06-06-2019 40.35 48.35 40.35 48.00 6000 3
30-05-2019 50.00 50.00 50.00 50.00 2000 1
07-05-2019 48.00 48.00 48.00 48.00 4000 2
02-05-2019 47.00 47.00 47.00 47.00 2000 1
30-04-2019 47.00 47.00 47.00 47.00 4000 2
23-04-2019 51.95 51.95 41.35 44.20 6000 3
18-04-2019 45.50 57.90 45.00 45.00 16000 8

Back to Top