You are here » Home » Companies » Company Overview » Shree Bhavya Fabrics Ltd

Shree Bhavya Fabrics Ltd.

BSE: 521131 Sector: Industrials
NSE: N.A. ISIN Code: INE363D01018
BSE 00:00 | 21 Jun 6.95 0.16
(2.36%)
OPEN

7.00

HIGH

7.00

LOW

6.95

NSE 05:30 | 01 Jan Shree Bhavya Fabrics Ltd
OPEN 7.00
PREVIOUS CLOSE 6.79
VOLUME 1190
52-Week high 8.00
52-Week low 2.89
P/E
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 7.00
CLOSE 6.79
VOLUME 1190
52-Week high 8.00
52-Week low 2.89
P/E
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Shree Bhavya Fabrics Ltd. (SHREEBHAVYA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-06-2021 7.00 7.00 6.95 6.95 1190 4
18-06-2021 6.79 6.79 6.79 6.79 625 4
17-06-2021 7.14 7.14 7.14 7.14 1103 5
16-06-2021 7.22 7.51 7.22 7.51 1010 6
15-06-2021 7.60 7.60 7.60 7.60 45 1
14-06-2021 7.23 7.99 7.23 7.25 2625 8
11-06-2021 8.00 8.00 7.61 7.61 867 4
10-06-2021 7.62 8.00 7.62 8.00 3830 8
09-06-2021 7.62 7.62 7.62 7.62 1762 5
08-06-2021 7.28 7.28 6.96 7.27 3729 6
07-06-2021 6.95 6.95 6.95 6.95 174 7
04-06-2021 6.62 6.62 6.02 6.62 210 4
03-06-2021 6.02 6.32 6.02 6.32 2880 7
02-06-2021 6.02 6.02 6.02 6.02 1490 3
01-06-2021 5.47 5.74 5.47 5.74 2288 5
31-05-2021 5.47 5.47 5.47 5.47 100 1
27-05-2021 5.68 5.68 5.21 5.21 610 4
26-05-2021 5.07 5.45 5.07 5.45 401 2
25-05-2021 5.33 5.33 5.33 5.33 5000 2
24-05-2021 4.99 5.23 4.99 5.23 1333 5

Back to Top