You are here » Home » Companies » Company Overview » Shree Bhavya Fabrics Ltd

Shree Bhavya Fabrics Ltd.

BSE: 521131 Sector: Industrials
NSE: N.A. ISIN Code: INE363D01018
BSE 00:00 | 27 Aug 2.36 0
(0.00%)
OPEN

2.36

HIGH

2.36

LOW

2.36

NSE 05:30 | 01 Jan Shree Bhavya Fabrics Ltd
OPEN 2.36
PREVIOUS CLOSE 2.36
VOLUME 10
52-Week high 9.59
52-Week low 2.36
P/E 2.03
Mkt Cap.(Rs cr) 2
Buy Price 2.36
Buy Qty 3990.00
Sell Price 3.10
Sell Qty 50.00
OPEN 2.36
CLOSE 2.36
VOLUME 10
52-Week high 9.59
52-Week low 2.36
P/E 2.03
Mkt Cap.(Rs cr) 2
Buy Price 2.36
Buy Qty 3990.00
Sell Price 3.10
Sell Qty 50.00

Shree Bhavya Fabrics Ltd. (SHREEBHAVYA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-08-2019 2.36 2.36 2.36 2.36 10 1
26-08-2019 2.48 2.48 2.48 2.48 1 1
22-08-2019 2.59 2.59 2.59 2.59 5 1
14-08-2019 2.59 2.59 2.59 2.59 5 1
06-08-2019 2.59 2.59 2.59 2.59 25 1
05-08-2019 2.71 2.71 2.71 2.71 200 2
01-08-2019 2.98 2.98 2.98 2.98 10 1
31-07-2019 3.13 3.13 3.13 3.13 25 1
30-07-2019 3.28 3.28 3.28 3.28 25 1
26-07-2019 3.43 3.43 3.43 3.43 2200 2
25-07-2019 3.61 3.61 3.61 3.61 400 2
24-07-2019 3.50 3.80 3.50 3.80 100 2
23-07-2019 3.63 3.63 3.62 3.62 190 2
22-07-2019 3.81 3.81 3.81 3.81 100 1
19-07-2019 3.81 3.81 3.81 3.81 25 1
18-07-2019 4.01 4.01 4.01 4.01 25 1
17-07-2019 4.22 4.22 4.22 4.22 1150 1
10-07-2019 4.44 4.44 4.44 4.44 500 1
09-07-2019 4.44 4.44 4.44 4.44 50 1
05-07-2019 4.67 4.67 4.67 4.67 50 1

Back to Top