You are here » Home » Companies » Company Overview » Shree Bhavya Fabrics Ltd

Shree Bhavya Fabrics Ltd.

BSE: 521131 Sector: Industrials
NSE: N.A. ISIN Code: INE363D01018
BSE 00:00 | 18 Jun 9.85 0
(0.00%)
OPEN

9.85

HIGH

9.85

LOW

9.85

NSE 05:30 | 01 Jan Shree Bhavya Fabrics Ltd
OPEN 9.85
PREVIOUS CLOSE 9.85
VOLUME 1900
52-Week high 11.00
52-Week low 4.38
P/E 6.99
Mkt Cap.(Rs cr) 9
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 9.85
CLOSE 9.85
VOLUME 1900
52-Week high 11.00
52-Week low 4.38
P/E 6.99
Mkt Cap.(Rs cr) 9
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Shree Bhavya Fabrics Ltd. (SHREEBHAVYA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-06-2018 9.85 9.85 9.85 9.85 1900 3
14-06-2018 9.50 9.50 9.50 9.50 197 2
13-06-2018 9.50 9.50 9.50 9.50 359 1
31-05-2018 9.50 9.50 9.05 9.05 610 3
30-05-2018 9.05 9.05 9.05 9.05 500 2
25-05-2018 9.20 9.20 9.20 9.20 654 4
24-05-2018 9.30 9.30 9.30 9.30 300 2
23-05-2018 9.50 9.50 8.70 9.50 1270 6
22-05-2018 9.05 9.05 9.05 9.05 1 1
17-05-2018 8.67 8.67 8.67 8.67 250 1
16-05-2018 8.26 8.26 8.26 8.26 1500 2
15-05-2018 7.87 7.87 7.87 7.87 250 1
10-05-2018 7.50 7.50 7.50 7.50 1000 1
08-05-2018 7.50 7.50 7.50 7.50 4401 1
04-05-2018 7.15 7.15 7.15 7.15 13100 2
27-04-2018 6.81 6.81 6.81 6.81 100 1
19-04-2018 7.16 7.16 7.16 7.16 2396 4
18-04-2018 7.53 7.53 7.53 7.53 1210 5
17-04-2018 7.91 7.92 7.91 7.92 950 2
13-04-2018 8.32 8.32 8.32 8.32 514 1

Back to Top