You are here » Home » Companies » Company Overview » Shree Bhavya Fabrics Ltd

Shree Bhavya Fabrics Ltd.

BSE: 521131 Sector: Industrials
NSE: N.A. ISIN Code: INE363D01018
BSE 00:00 | 26 Nov 10.05 -0.52
(-4.92%)
OPEN

10.99

HIGH

10.99

LOW

10.05

NSE 05:30 | 01 Jan Shree Bhavya Fabrics Ltd
OPEN 10.99
PREVIOUS CLOSE 10.57
VOLUME 17313
52-Week high 14.40
52-Week low 3.06
P/E 2.60
Mkt Cap.(Rs cr) 10
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 10.99
CLOSE 10.57
VOLUME 17313
52-Week high 14.40
52-Week low 3.06
P/E 2.60
Mkt Cap.(Rs cr) 10
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Shree Bhavya Fabrics Ltd. (SHREEBHAVYA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-11-2021 10.99 10.99 10.05 10.05 17313 19
25-11-2021 10.55 10.59 9.98 10.57 2896 19
24-11-2021 10.50 10.50 9.82 10.50 1015 14
23-11-2021 10.30 10.30 9.32 10.29 1414 16
22-11-2021 10.35 10.80 9.80 9.81 1171 16
18-11-2021 9.81 10.30 9.81 10.30 27 6
17-11-2021 10.80 10.80 9.81 9.81 96 5
16-11-2021 11.34 11.34 10.32 10.32 1630 7
15-11-2021 10.00 10.86 9.89 10.86 8126 15
12-11-2021 11.34 11.34 10.40 10.41 972 15
11-11-2021 10.70 11.79 10.70 10.80 2066 13
10-11-2021 11.98 11.99 10.88 11.26 2493 16
09-11-2021 11.65 11.66 10.58 11.45 641 11
08-11-2021 12.24 12.24 11.12 11.12 393 11
04-11-2021 11.16 11.70 11.16 11.70 2227 9
03-11-2021 11.16 11.16 11.16 11.16 10 1
02-11-2021 11.16 11.16 11.16 11.16 250 1
01-11-2021 11.16 11.16 11.16 11.16 14 2
29-10-2021 10.67 11.16 10.67 11.16 330 6
28-10-2021 11.49 11.49 10.46 11.23 252 9

Back to Top

.