You are here » Home » Companies » Company Overview » Shree Ganesh Biotech India Ltd

Shree Ganesh Biotech India Ltd.

BSE: 539470 Sector: Health care
NSE: N.A. ISIN Code: INE051N01026
BSE 00:00 | 12 Aug 2.14 0
(0.00%)
OPEN

2.19

HIGH

2.20

LOW

2.12

NSE 05:30 | 01 Jan Shree Ganesh Biotech India Ltd
OPEN 2.19
PREVIOUS CLOSE 2.14
VOLUME 1528837
52-Week high 11.39
52-Week low 2.04
P/E 21.40
Mkt Cap.(Rs cr) 85
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2.19
CLOSE 2.14
VOLUME 1528837
52-Week high 11.39
52-Week low 2.04
P/E 21.40
Mkt Cap.(Rs cr) 85
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Shree Ganesh Biotech India Ltd. (SHREEGANESHBIO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-08-2022 2.19 2.20 2.12 2.14 1528837 1386
11-08-2022 2.11 2.21 2.08 2.14 2523996 1816
10-08-2022 2.10 2.12 2.04 2.08 1738571 1791
08-08-2022 2.07 2.14 2.04 2.09 2138497 1927
05-08-2022 2.15 2.17 2.04 2.06 4856078 3041
04-08-2022 2.15 2.15 2.05 2.12 3221832 2414
03-08-2022 2.15 2.20 2.07 2.10 6958516 3889
02-08-2022 2.21 2.30 2.12 2.16 7910243 3948
01-08-2022 2.31 2.35 2.17 2.21 5493493 3676
29-07-2022 2.45 2.49 2.23 2.26 5894293 3800
28-07-2022 2.44 2.52 2.31 2.42 2344488 2444
27-07-2022 2.52 2.79 2.39 2.43 7455912 4936
26-07-2022 3.10 3.13 2.39 2.47 20251418 9921
25-07-2022 2.25 2.61 2.22 2.61 6863612 4303
22-07-2022 2.20 2.21 2.10 2.18 2848594 2689
21-07-2022 2.23 2.26 2.14 2.16 1821138 1630
20-07-2022 2.21 2.25 2.20 2.23 1071366 1104
19-07-2022 2.34 2.36 2.19 2.20 4070658 2917
18-07-2022 2.23 2.32 2.20 2.30 1167557 1234
15-07-2022 2.31 2.31 2.19 2.20 1363177 1493

Back to Top

.