You are here » Home » Companies » Company Overview » Shree Ganesh Biotech India Ltd

Shree Ganesh Biotech India Ltd.

BSE: 539470 Sector: Health care
NSE: N.A. ISIN Code: INE051N01018
BSE 00:00 | 17 Jun 119.10 3.10
(2.67%)
OPEN

119.55

HIGH

119.55

LOW

114.25

NSE 05:30 | 01 Jan Shree Ganesh Biotech India Ltd
OPEN 119.55
PREVIOUS CLOSE 116.00
VOLUME 13045
52-Week high 148.55
52-Week low 91.40
P/E 916.15
Mkt Cap.(Rs cr) 237
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 119.55
CLOSE 116.00
VOLUME 13045
52-Week high 148.55
52-Week low 91.40
P/E 916.15
Mkt Cap.(Rs cr) 237
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Shree Ganesh Biotech India Ltd. (SHREEGANESHBIO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-06-2021 119.55 119.55 114.25 119.10 13045 63
16-06-2021 114.55 119.95 114.25 116.00 17455 67
15-06-2021 117.90 119.25 117.90 118.70 19285 54
14-06-2021 120.20 120.20 114.50 116.55 17480 69
11-06-2021 119.00 121.00 114.25 117.00 16054 77
10-06-2021 120.50 120.55 117.00 118.60 15145 54
09-06-2021 119.00 121.95 116.20 116.65 16161 82
08-06-2021 122.70 144.00 119.00 119.75 28658 228
07-06-2021 123.55 123.55 119.50 120.25 25761 47
04-06-2021 119.30 124.00 119.30 121.20 16055 44
03-06-2021 119.10 124.90 119.10 120.45 13702 73
02-06-2021 121.50 128.00 119.10 119.10 39664 74
01-06-2021 119.05 122.80 119.05 121.25 16311 49
31-05-2021 122.95 125.00 117.60 123.00 14760 77
28-05-2021 117.30 123.00 117.30 121.35 16104 75
27-05-2021 121.95 121.95 117.40 121.70 35278 62
26-05-2021 122.80 122.80 116.30 120.80 18803 69
25-05-2021 124.50 124.50 116.00 118.95 16370 49
24-05-2021 118.05 125.00 118.00 119.35 15494 55
21-05-2021 127.40 127.40 117.10 119.55 15575 78

Back to Top