You are here » Home » Companies » Company Overview » Shree Ganesh Biotech India Ltd

Shree Ganesh Biotech India Ltd.

BSE: 539470 Sector: Health care
NSE: N.A. ISIN Code: INE051N01018
BSE 00:00 | 12 Sep 119.70 0
(0.00%)
OPEN

119.70

HIGH

119.70

LOW

119.70

NSE 05:30 | 01 Jan Shree Ganesh Biotech India Ltd
OPEN 119.70
PREVIOUS CLOSE 119.70
VOLUME 1
52-Week high 300.00
52-Week low 113.65
P/E 131.54
Mkt Cap.(Rs cr) 239
Buy Price 119.70
Buy Qty 1.00
Sell Price 114.00
Sell Qty 29.00
OPEN 119.70
CLOSE 119.70
VOLUME 1
52-Week high 300.00
52-Week low 113.65
P/E 131.54
Mkt Cap.(Rs cr) 239
Buy Price 119.70
Buy Qty 1.00
Sell Price 114.00
Sell Qty 29.00

Shree Ganesh Biotech India Ltd. (SHREEGANESHBIO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
09-09-2019 119.70 119.70 119.70 119.70 5 1
29-08-2019 114.00 114.00 114.00 114.00 7 2
19-08-2019 114.00 114.00 114.00 114.00 5 1
06-08-2019 120.00 120.00 120.00 120.00 1 1
01-08-2019 120.00 120.00 120.00 120.00 1 1
31-07-2019 120.00 120.00 120.00 120.00 1 1
22-07-2019 120.00 120.00 119.95 119.95 16 3
19-07-2019 120.00 120.00 120.00 120.00 1 1
17-07-2019 120.00 120.00 120.00 120.00 3 1
30-05-2019 120.00 120.00 120.00 120.00 53 19
21-05-2019 120.00 120.00 120.00 120.00 1 1
15-05-2019 120.00 120.00 120.00 120.00 1 1
08-05-2019 120.00 120.00 120.00 120.00 1 1
10-04-2019 120.00 120.00 120.00 120.00 1 1
26-03-2019 120.00 120.00 120.00 120.00 5 1
22-03-2019 120.00 120.00 120.00 120.00 2 1
15-03-2019 120.00 120.00 120.00 120.00 1 1
14-03-2019 120.00 120.00 113.65 120.00 118 8
13-03-2019 119.90 120.00 119.60 119.60 17 3
12-03-2019 120.00 120.00 119.90 119.90 5 2

Back to Top