Shree Ganesh Biotech India Ltd.
BSE: 539470 |
Sector: Health care |
NSE: N.A. |
ISIN Code: INE051N01026 |
BSE
00:00 | 12 Aug
|
2.14
|
0 (0.00%)
|
OPEN
2.19
|
HIGH
2.20
|
LOW
2.12
|
NSE
05:30 | 01 Jan
|
Shree Ganesh Biotech India Ltd
|
OPEN |
2.19 |
PREVIOUS CLOSE |
2.14 |
VOLUME |
1528837 |
52-Week high |
11.39 |
52-Week low |
2.04 |
P/E |
21.40 |
Mkt Cap.(Rs cr) |
85 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
21.40 |
Mkt Cap.(Rs cr) |
85 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
2.19 |
CLOSE |
2.14 |
VOLUME |
1528837 |
52-Week high |
11.39 |
52-Week low |
2.04 |
P/E |
21.40 |
Mkt Cap.(Rs cr) |
85 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
21.40 |
Mkt Cap.(Rs cr) |
85.30 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
Shree Ganesh Biotech India Ltd. (SHREEGANESHBIO) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
12-08-2022 |
2.19 |
2.20 |
2.12 |
2.14 |
1528837 |
1386 |
11-08-2022 |
2.11 |
2.21 |
2.08 |
2.14 |
2523996 |
1816 |
10-08-2022 |
2.10 |
2.12 |
2.04 |
2.08 |
1738571 |
1791 |
08-08-2022 |
2.07 |
2.14 |
2.04 |
2.09 |
2138497 |
1927 |
05-08-2022 |
2.15 |
2.17 |
2.04 |
2.06 |
4856078 |
3041 |
04-08-2022 |
2.15 |
2.15 |
2.05 |
2.12 |
3221832 |
2414 |
03-08-2022 |
2.15 |
2.20 |
2.07 |
2.10 |
6958516 |
3889 |
02-08-2022 |
2.21 |
2.30 |
2.12 |
2.16 |
7910243 |
3948 |
01-08-2022 |
2.31 |
2.35 |
2.17 |
2.21 |
5493493 |
3676 |
29-07-2022 |
2.45 |
2.49 |
2.23 |
2.26 |
5894293 |
3800 |
28-07-2022 |
2.44 |
2.52 |
2.31 |
2.42 |
2344488 |
2444 |
27-07-2022 |
2.52 |
2.79 |
2.39 |
2.43 |
7455912 |
4936 |
26-07-2022 |
3.10 |
3.13 |
2.39 |
2.47 |
20251418 |
9921 |
25-07-2022 |
2.25 |
2.61 |
2.22 |
2.61 |
6863612 |
4303 |
22-07-2022 |
2.20 |
2.21 |
2.10 |
2.18 |
2848594 |
2689 |
21-07-2022 |
2.23 |
2.26 |
2.14 |
2.16 |
1821138 |
1630 |
20-07-2022 |
2.21 |
2.25 |
2.20 |
2.23 |
1071366 |
1104 |
19-07-2022 |
2.34 |
2.36 |
2.19 |
2.20 |
4070658 |
2917 |
18-07-2022 |
2.23 |
2.32 |
2.20 |
2.30 |
1167557 |
1234 |
15-07-2022 |
2.31 |
2.31 |
2.19 |
2.20 |
1363177 |
1493 |
Quick Links for Shree Ganesh Biotech India:
Back to Top