You are here » Home » Companies » Company Overview » Shree Ganesh Biotech India Ltd

Shree Ganesh Biotech India Ltd.

BSE: 539470 Sector: Health care
NSE: N.A. ISIN Code: INE051N01018
BSE 00:00 | 16 Aug 258.10 -8.10
(-3.04%)
OPEN

278.00

HIGH

278.00

LOW

257.00

NSE 05:30 | 01 Jan Shree Ganesh Biotech India Ltd
OPEN 278.00
PREVIOUS CLOSE 266.20
VOLUME 6
52-Week high 494.00
52-Week low 76.25
P/E 53.66
Mkt Cap.(Rs cr) 47
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 278.00
CLOSE 266.20
VOLUME 6
52-Week high 494.00
52-Week low 76.25
P/E 53.66
Mkt Cap.(Rs cr) 47
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Shree Ganesh Biotech India Ltd. (SHREEGANESHBIO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-08-2018 266.20 266.20 266.20 266.20 61 6
10-08-2018 280.20 280.20 280.20 280.20 4 2
09-08-2018 294.90 294.90 294.90 294.90 26 2
07-08-2018 322.05 322.05 310.40 310.40 37 3
06-08-2018 268.10 331.00 268.10 326.70 112 8
03-08-2018 330.00 330.00 315.00 322.50 4 2
02-08-2018 244.45 358.50 244.45 282.00 210 20
01-08-2018 303.00 303.00 303.00 303.00 5 2
31-07-2018 287.90 296.50 287.50 296.50 420 16
30-07-2018 238.35 299.95 238.35 247.10 47 7
27-07-2018 270.00 270.00 270.00 270.00 4 2
26-07-2018 299.00 300.00 271.10 271.10 36 3
25-07-2018 319.45 319.45 271.10 271.10 4 4
24-07-2018 283.70 303.60 270.00 282.50 67 11
23-07-2018 270.50 309.00 270.50 283.70 226 17
18-07-2018 350.00 350.00 335.00 335.00 8 2
17-07-2018 351.00 351.00 307.00 350.00 25 10
16-07-2018 296.20 351.95 296.20 351.00 56 8
12-07-2018 358.00 358.00 358.00 358.00 20 1
11-07-2018 375.00 375.00 343.00 358.10 17 10

Back to Top