Shree Ganesh Biotech India Ltd.
| BSE: 539470 |
Sector: Health care |
| NSE: N.A. |
ISIN Code: INE051N01018 |
|
BSE
00:00 | 12 Sep
|
119.70
|
0
(0.00%)
|
OPEN
119.70
|
HIGH
119.70
|
LOW
119.70
|
|
NSE
05:30 | 01 Jan
|
Shree Ganesh Biotech India Ltd
|
| OPEN |
119.70 |
| PREVIOUS CLOSE |
119.70 |
| VOLUME |
1 |
| 52-Week high |
300.00 |
| 52-Week low |
113.65 |
| P/E |
131.54 |
| Mkt Cap.(Rs cr) |
239 |
| Buy Price |
119.70 |
| Buy Qty |
1.00 |
| Sell Price |
114.00 |
| Sell Qty |
29.00 |
| OPEN |
|
| PREVIOUS CLOSE |
|
| VOLUME |
|
| 52-Week high |
0.00 |
| 52-Week low |
0.00 |
| P/E |
131.54 |
| Mkt Cap.(Rs cr) |
239 |
| Buy Price |
|
| Buy Qty |
|
| Sell Price |
|
| Sell Qty |
|
| OPEN |
119.70 |
| CLOSE |
119.70 |
| VOLUME |
1 |
| 52-Week high |
300.00 |
| 52-Week low |
113.65 |
| P/E |
131.54 |
| Mkt Cap.(Rs cr) |
239 |
| Buy Price |
119.70 |
| Buy Qty |
1.00 |
| Sell Price |
114.00 |
| Sell Qty |
29.00 |
| OPEN |
|
| PREVIOUS CLOSE |
|
| VOLUME |
|
| 52-Week high |
0.00 |
| 52-Week low |
0.00 |
| P/E |
131.54 |
| Mkt Cap.(Rs cr) |
238.56 |
| Buy Price |
|
| Buy Qty |
|
| Sell Price |
|
| Sell Qty |
|
Shree Ganesh Biotech India Ltd. (SHREEGANESHBIO) - Price History
| DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
| 09-09-2019 |
119.70 |
119.70 |
119.70 |
119.70 |
5 |
1 |
| 29-08-2019 |
114.00 |
114.00 |
114.00 |
114.00 |
7 |
2 |
| 19-08-2019 |
114.00 |
114.00 |
114.00 |
114.00 |
5 |
1 |
| 06-08-2019 |
120.00 |
120.00 |
120.00 |
120.00 |
1 |
1 |
| 01-08-2019 |
120.00 |
120.00 |
120.00 |
120.00 |
1 |
1 |
| 31-07-2019 |
120.00 |
120.00 |
120.00 |
120.00 |
1 |
1 |
| 22-07-2019 |
120.00 |
120.00 |
119.95 |
119.95 |
16 |
3 |
| 19-07-2019 |
120.00 |
120.00 |
120.00 |
120.00 |
1 |
1 |
| 17-07-2019 |
120.00 |
120.00 |
120.00 |
120.00 |
3 |
1 |
| 30-05-2019 |
120.00 |
120.00 |
120.00 |
120.00 |
53 |
19 |
| 21-05-2019 |
120.00 |
120.00 |
120.00 |
120.00 |
1 |
1 |
| 15-05-2019 |
120.00 |
120.00 |
120.00 |
120.00 |
1 |
1 |
| 08-05-2019 |
120.00 |
120.00 |
120.00 |
120.00 |
1 |
1 |
| 10-04-2019 |
120.00 |
120.00 |
120.00 |
120.00 |
1 |
1 |
| 26-03-2019 |
120.00 |
120.00 |
120.00 |
120.00 |
5 |
1 |
| 22-03-2019 |
120.00 |
120.00 |
120.00 |
120.00 |
2 |
1 |
| 15-03-2019 |
120.00 |
120.00 |
120.00 |
120.00 |
1 |
1 |
| 14-03-2019 |
120.00 |
120.00 |
113.65 |
120.00 |
118 |
8 |
| 13-03-2019 |
119.90 |
120.00 |
119.60 |
119.60 |
17 |
3 |
| 12-03-2019 |
120.00 |
120.00 |
119.90 |
119.90 |
5 |
2 |
Quick Links for Shree Ganesh Biotech India:
Back to Top
Export to Excel
