You are here » Home » Companies » Company Overview » Shree Ganesh Remedies Ltd

Shree Ganesh Remedies Ltd.

BSE: 540737 Sector: Health care
NSE: N.A. ISIN Code: INE414Y01015
BSE 00:00 | 13 Sep 69.00 -1.90
(-2.68%)
OPEN

69.05

HIGH

69.05

LOW

69.00

NSE 05:30 | 01 Jan Shree Ganesh Remedies Ltd
OPEN 69.05
PREVIOUS CLOSE 70.90
VOLUME 6000
52-Week high 76.15
52-Week low 49.00
P/E 9.93
Mkt Cap.(Rs cr) 62
Buy Price 66.50
Buy Qty 3000.00
Sell Price 70.50
Sell Qty 3000.00
OPEN 69.05
CLOSE 70.90
VOLUME 6000
52-Week high 76.15
52-Week low 49.00
P/E 9.93
Mkt Cap.(Rs cr) 62
Buy Price 66.50
Buy Qty 3000.00
Sell Price 70.50
Sell Qty 3000.00

Shree Ganesh Remedies Ltd. (SHREEGANESHREM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-09-2019 69.05 69.05 69.00 69.00 6000 2
11-09-2019 71.00 71.00 70.85 70.90 9000 3
09-09-2019 67.00 68.75 67.00 68.25 15000 4
06-09-2019 65.00 69.45 64.05 68.45 21000 7
05-09-2019 63.00 63.00 63.00 63.00 3000 1
04-09-2019 63.00 63.00 63.00 63.00 3000 1
27-08-2019 63.00 63.00 61.50 61.50 6000 2
23-08-2019 60.00 65.00 60.00 65.00 6000 2
22-08-2019 59.75 59.75 59.50 59.50 6000 2
21-08-2019 60.00 62.75 60.00 62.75 6000 2
20-08-2019 59.50 65.50 59.50 62.50 9000 3
19-08-2019 68.00 68.00 60.05 66.50 30000 5
14-08-2019 65.75 65.75 65.65 65.70 12000 4
13-08-2019 60.00 60.00 60.00 60.00 3000 1
07-08-2019 57.50 63.50 57.50 63.50 6000 2
05-08-2019 59.55 59.55 59.55 59.55 3000 1
25-07-2019 67.50 67.50 67.25 67.25 12000 4
24-07-2019 62.10 62.60 62.10 62.35 12000 4
23-07-2019 62.00 62.00 62.00 62.00 3000 1
17-07-2019 63.00 63.00 63.00 63.00 9000 3

Back to Top