You are here » Home » Companies » Company Overview » Shree Ganesh Remedies Ltd

Shree Ganesh Remedies Ltd.

BSE: 540737 Sector: Health care
NSE: N.A. ISIN Code: INE414Y01015
BSE 00:00 | 26 Nov 328.35 -7.45
(-2.22%)
OPEN

336.95

HIGH

337.00

LOW

320.10

NSE 05:30 | 01 Jan Shree Ganesh Remedies Ltd
OPEN 336.95
PREVIOUS CLOSE 335.80
VOLUME 3730
52-Week high 429.55
52-Week low 108.42
P/E 35.34
Mkt Cap.(Rs cr) 394
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 336.95
CLOSE 335.80
VOLUME 3730
52-Week high 429.55
52-Week low 108.42
P/E 35.34
Mkt Cap.(Rs cr) 394
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Shree Ganesh Remedies Ltd. (SHREEGANESHREM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-11-2021 336.95 337.00 320.10 328.35 3730 345
25-11-2021 335.45 343.50 332.00 335.80 4320 208
24-11-2021 338.05 345.00 331.10 339.30 4633 296
23-11-2021 337.90 345.50 320.25 339.85 6591 410
22-11-2021 350.40 351.00 330.00 336.95 4250 334
18-11-2021 341.55 345.10 335.00 344.80 3844 244
17-11-2021 339.90 343.95 333.30 341.30 2518 229
16-11-2021 331.05 348.05 331.00 337.15 7004 574
15-11-2021 350.00 351.95 315.60 342.20 7456 656
12-11-2021 345.55 361.20 345.55 352.10 4075 341
11-11-2021 355.05 362.50 351.00 355.50 3919 312
10-11-2021 359.90 377.55 353.05 355.35 5966 392
09-11-2021 355.55 369.80 350.00 357.10 4551 433
08-11-2021 366.40 383.90 351.00 359.50 5682 477
04-11-2021 399.45 400.00 366.50 373.85 2345 210
03-11-2021 378.10 380.95 366.65 370.95 3277 264
02-11-2021 384.00 384.00 362.00 373.00 6476 521
01-11-2021 429.55 429.55 369.75 384.80 25987 1109
29-10-2021 360.00 367.46 350.00 358.21 12765 772
28-10-2021 365.96 368.33 350.00 360.37 13221 850

Back to Top

.