You are here » Home » Companies » Company Overview » Shree Ganesh Remedies Ltd

Shree Ganesh Remedies Ltd.

BSE: 540737 Sector: Health care
NSE: N.A. ISIN Code: INE414Y01015
BSE 00:00 | 17 Jun 385.25 30.20
(8.51%)
OPEN

365.95

HIGH

390.00

LOW

345.00

NSE 05:30 | 01 Jan Shree Ganesh Remedies Ltd
OPEN 365.95
PREVIOUS CLOSE 355.05
VOLUME 45184
52-Week high 390.00
52-Week low 76.43
P/E 39.51
Mkt Cap.(Rs cr) 386
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 365.95
CLOSE 355.05
VOLUME 45184
52-Week high 390.00
52-Week low 76.43
P/E 39.51
Mkt Cap.(Rs cr) 386
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Shree Ganesh Remedies Ltd. (SHREEGANESHREM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-06-2021 365.95 390.00 345.00 385.25 45184 1111
16-06-2021 345.00 365.00 336.00 355.05 10597 470
15-06-2021 344.50 350.00 331.45 346.80 21117 677
14-06-2021 339.50 340.00 314.00 334.40 7626 379
11-06-2021 331.05 337.95 328.30 333.40 5636 165
10-06-2021 343.00 343.00 317.00 333.10 5296 271
09-06-2021 320.00 344.95 320.00 329.05 8083 234
08-06-2021 335.00 345.00 326.00 327.50 8900 227
07-06-2021 329.50 347.95 326.35 334.75 4022 232
04-06-2021 330.55 334.95 329.50 330.80 8733 152
03-06-2021 343.25 343.25 320.10 330.55 3590 207
02-06-2021 350.00 350.00 320.05 326.55 13000 380
01-06-2021 335.00 350.05 326.65 333.05 12870 368
31-05-2021 331.00 359.95 312.60 331.65 7592 352
28-05-2021 366.00 366.00 335.00 338.50 11450 516
27-05-2021 322.05 343.00 322.00 337.55 20737 948
26-05-2021 324.05 335.00 324.05 328.95 3315 129
25-05-2021 329.00 334.95 324.10 330.85 6735 211
24-05-2021 330.00 337.00 324.25 329.50 2958 142
21-05-2021 328.95 330.00 320.30 328.85 5194 178

Back to Top