You are here » Home » Companies » Company Overview » Shree Ganesh Remedies Ltd

Shree Ganesh Remedies Ltd.

BSE: 540737 Sector: Health care
NSE: N.A. ISIN Code: INE414Y01015
BSE 00:00 | 17 Aug 53.00 1.00
(1.92%)
OPEN

53.20

HIGH

53.20

LOW

53.00

NSE 05:30 | 01 Jan Shree Ganesh Remedies Ltd
OPEN 53.20
PREVIOUS CLOSE 52.00
VOLUME 6000
52-Week high 64.00
52-Week low 29.75
P/E 10.15
Mkt Cap.(Rs cr) 48
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 53.20
CLOSE 52.00
VOLUME 6000
52-Week high 64.00
52-Week low 29.75
P/E 10.15
Mkt Cap.(Rs cr) 48
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Shree Ganesh Remedies Ltd. (SHREEGANESHREM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-08-2018 53.20 53.20 53.00 53.00 6000 2
16-08-2018 52.00 52.00 52.00 52.00 3000 1
14-08-2018 52.50 52.50 52.50 52.50 3000 1
10-08-2018 49.05 49.05 49.05 49.05 3000 1
09-08-2018 52.00 52.00 52.00 52.00 3000 1
08-08-2018 53.00 53.00 53.00 53.00 3000 1
02-08-2018 52.00 52.00 52.00 52.00 3000 1
01-08-2018 52.50 52.50 51.05 51.05 6000 2
30-07-2018 53.50 54.00 53.50 54.00 6000 2
20-07-2018 57.00 61.85 53.50 53.50 9000 3
17-07-2018 53.10 53.10 53.10 53.10 3000 1
16-07-2018 56.00 56.50 56.00 56.50 6000 2
13-07-2018 57.00 57.00 57.00 57.00 3000 1
03-07-2018 58.00 58.00 58.00 58.00 3000 1
25-06-2018 62.20 62.20 62.20 62.20 3000 1
20-06-2018 60.00 60.00 60.00 60.00 3000 1
19-06-2018 59.00 59.00 59.00 59.00 3000 1
14-06-2018 55.05 61.50 55.05 61.15 24000 8
13-06-2018 55.55 55.55 55.55 55.55 3000 1
11-06-2018 56.00 56.00 56.00 56.00 3000 1

Back to Top