You are here » Home » Companies » Company Overview » Shree Hanuman Sugar & Industries Ltd

Shree Hanuman Sugar & Industries Ltd.

BSE: 537709 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE101H01013
BSE 00:00 | 30 Nov 3.36 -0.17
(-4.82%)
OPEN

3.36

HIGH

3.36

LOW

3.36

NSE 05:30 | 01 Jan Shree Hanuman Sugar & Industries Ltd
OPEN 3.36
PREVIOUS CLOSE 3.53
VOLUME 79231
52-Week high 4.85
52-Week low 2.07
P/E
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 3.36
CLOSE 3.53
VOLUME 79231
52-Week high 4.85
52-Week low 2.07
P/E
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Shree Hanuman Sugar & Industries Ltd. (SHREEHANUMANSG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
29-11-2021 3.80 3.88 3.53 3.53 37038 125
26-11-2021 3.73 3.90 3.71 3.71 158281 244
25-11-2021 4.10 4.10 3.83 3.90 107359 198
24-11-2021 3.84 4.15 3.82 4.01 238323 372
23-11-2021 3.98 4.35 3.98 4.01 332498 401
22-11-2021 4.60 4.60 4.18 4.18 315704 223
18-11-2021 4.85 4.85 4.39 4.39 1698425 1395
17-11-2021 4.62 4.62 4.62 4.62 143242 24
16-11-2021 4.40 4.40 4.40 4.40 64356 19
15-11-2021 4.00 4.00 4.00 4.00 53797 14
12-11-2021 3.64 3.64 3.64 3.64 22000 4
11-11-2021 3.31 3.31 3.31 3.31 14550 8
10-11-2021 3.16 3.16 3.16 3.16 146206 19
09-11-2021 3.01 3.01 3.01 3.01 282920 55
08-11-2021 2.87 2.87 2.87 2.87 61068 16
04-11-2021 2.74 2.74 2.74 2.74 110 2
03-11-2021 2.61 2.61 2.61 2.61 9390 6
02-11-2021 2.49 2.49 2.49 2.49 12820 4
01-11-2021 2.38 2.38 2.38 2.38 2466 4
29-10-2021 2.27 2.27 2.27 2.27 95901 11

Back to Top

.