You are here » Home » Companies » Company Overview » Shree Metalloys Ltd

Shree Metalloys Ltd.

BSE: 531962 Sector: Others
NSE: N.A. ISIN Code: INE914B01012
BSE 00:00 | 28 Jun 5.70 0
(0.00%)
OPEN

5.70

HIGH

5.70

LOW

5.70

NSE 05:30 | 01 Jan Shree Metalloys Ltd
OPEN 5.70
PREVIOUS CLOSE 5.70
VOLUME 100
52-Week high 22.40
52-Week low 5.70
P/E 16.29
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 5.70
CLOSE 5.70
VOLUME 100
52-Week high 22.40
52-Week low 5.70
P/E 16.29
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Shree Metalloys Ltd. (SHREEMETALLOYS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-06-2018 5.70 5.70 5.70 5.70 100 1
06-06-2018 6.00 6.00 6.00 6.00 1 1
05-06-2018 6.24 6.24 6.24 6.24 1000 1
30-05-2018 6.56 6.56 6.56 6.56 12800 1
29-05-2018 6.25 6.25 6.25 6.25 10 1
28-05-2018 6.38 6.38 6.00 6.00 13320 4
24-05-2018 6.08 6.08 6.08 6.08 59 1
23-05-2018 6.38 6.38 6.38 6.38 90 1
18-05-2018 6.70 6.70 6.70 6.70 30 1
15-05-2018 6.40 6.40 6.40 6.40 20 1
10-04-2018 6.10 6.10 6.10 6.10 500 1
06-04-2018 5.81 5.81 5.81 5.81 100 1
27-03-2018 6.10 6.10 6.10 6.10 175 1
26-03-2018 5.81 5.81 5.81 5.81 2169 1
23-03-2018 6.10 6.10 6.10 6.10 25 1
21-03-2018 6.35 6.35 6.35 6.35 10 1
20-03-2018 6.59 6.59 6.59 6.59 43 1
16-03-2018 6.83 6.83 6.83 6.83 100 1
12-03-2018 7.18 7.18 7.18 7.18 50 1
09-03-2018 7.55 7.55 7.55 7.55 25 1

Back to Top