You are here » Home » Companies » Company Overview » Shree Metalloys Ltd

Shree Metalloys Ltd.

BSE: 531962 Sector: Others
NSE: N.A. ISIN Code: INE914B01012
BSE 00:00 | 17 Jun 29.70 0.60
(2.06%)
OPEN

30.55

HIGH

30.55

LOW

27.65

NSE 05:30 | 01 Jan Shree Metalloys Ltd
OPEN 30.55
PREVIOUS CLOSE 29.10
VOLUME 2586
52-Week high 32.90
52-Week low 12.10
P/E 40.14
Mkt Cap.(Rs cr) 16
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 30.55
CLOSE 29.10
VOLUME 2586
52-Week high 32.90
52-Week low 12.10
P/E 40.14
Mkt Cap.(Rs cr) 16
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Shree Metalloys Ltd. (SHREEMETALLOYS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-06-2021 30.55 30.55 27.65 29.70 2586 67
16-06-2021 29.10 29.10 29.10 29.10 200 2
15-06-2021 29.40 30.60 29.40 30.60 149 3
14-06-2021 28.85 29.40 28.85 29.40 600 7
11-06-2021 29.40 29.40 29.40 29.40 105 3
10-06-2021 30.90 30.90 30.90 30.90 40 1
09-06-2021 32.70 32.70 31.15 32.50 71 5
08-06-2021 31.15 31.15 29.00 31.15 256 14
07-06-2021 26.90 29.70 26.90 29.70 450 5
04-06-2021 28.30 28.30 28.30 28.30 100 1
03-06-2021 29.75 29.75 29.75 29.75 100 1
02-06-2021 31.30 31.30 31.30 31.30 10 1
01-06-2021 32.90 32.90 32.90 32.90 25 1
31-05-2021 30.90 32.40 30.90 32.40 801 6
28-05-2021 30.90 30.90 30.90 30.90 1000 3
27-05-2021 30.90 30.90 30.90 30.90 101 2
26-05-2021 29.45 29.45 29.45 29.45 1000 3
25-05-2021 29.45 29.45 29.45 29.45 15 1
24-05-2021 31.00 31.00 31.00 31.00 71 2
19-05-2021 30.90 30.90 30.90 30.90 18 1

Back to Top