You are here » Home » Companies » Company Overview » Shree Metalloys Ltd

Shree Metalloys Ltd.

BSE: 531962 Sector: Others
NSE: N.A. ISIN Code: INE914B01012
BSE 00:00 | 11 Sep 11.30 0
(0.00%)
OPEN

11.70

HIGH

11.70

LOW

11.30

NSE 05:30 | 01 Jan Shree Metalloys Ltd
OPEN 11.70
PREVIOUS CLOSE 11.30
VOLUME 275
52-Week high 32.00
52-Week low 9.76
P/E 45.20
Mkt Cap.(Rs cr) 6
Buy Price 11.30
Buy Qty 225.00
Sell Price 11.30
Sell Qty 75.00
OPEN 11.70
CLOSE 11.30
VOLUME 275
52-Week high 32.00
52-Week low 9.76
P/E 45.20
Mkt Cap.(Rs cr) 6
Buy Price 11.30
Buy Qty 225.00
Sell Price 11.30
Sell Qty 75.00

Shree Metalloys Ltd. (SHREEMETALLOYS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-09-2019 11.70 11.70 11.30 11.30 275 3
30-08-2019 11.70 11.70 11.70 11.70 500 1
05-08-2019 11.87 11.87 11.87 11.87 250 1
01-08-2019 12.11 12.11 12.11 12.11 600 1
31-07-2019 12.35 12.35 12.35 12.35 700 3
26-07-2019 12.60 12.60 12.60 12.60 500 1
24-07-2019 12.80 12.80 12.80 12.80 100 1
19-07-2019 12.90 12.90 12.90 12.90 200 1
20-06-2019 12.99 12.99 12.99 12.99 200 2
19-06-2019 12.99 12.99 12.99 12.99 170 1
13-06-2019 13.25 13.25 13.25 13.25 150 1
10-06-2019 13.25 13.25 13.25 13.25 8 1
07-06-2019 13.50 13.50 13.50 13.50 100 1
06-06-2019 13.75 13.75 13.75 13.75 290 2
04-06-2019 14.00 14.00 14.00 14.00 150 1
03-06-2019 14.00 14.00 14.00 14.00 200 1
31-05-2019 14.25 14.25 14.25 14.25 350 2
30-05-2019 15.00 15.00 15.00 15.00 200 1
29-05-2019 15.00 15.00 15.00 15.00 250 1
28-05-2019 15.65 15.65 15.65 15.65 500 1

Back to Top