You are here » Home » Companies » Company Overview » Shree Metalloys Ltd

Shree Metalloys Ltd.

BSE: 531962 Sector: Others
NSE: N.A. ISIN Code: INE914B01012
BSE 00:00 | 08 Dec 27.00 0
(0.00%)
OPEN

27.00

HIGH

27.00

LOW

27.00

NSE 05:30 | 01 Jan Shree Metalloys Ltd
OPEN 27.00
PREVIOUS CLOSE 27.00
VOLUME 10
52-Week high 32.90
52-Week low 12.10
P/E 29.35
Mkt Cap.(Rs cr) 14
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 27.00
CLOSE 27.00
VOLUME 10
52-Week high 32.90
52-Week low 12.10
P/E 29.35
Mkt Cap.(Rs cr) 14
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Shree Metalloys Ltd. (SHREEMETALLOYS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-12-2021 27.00 27.00 27.00 27.00 10 1
07-12-2021 27.00 27.00 27.00 27.00 100 1
03-12-2021 25.45 26.70 25.45 25.90 70 3
02-12-2021 25.45 25.45 25.45 25.45 5 1
01-12-2021 25.45 26.75 25.45 25.45 49 3
29-11-2021 26.75 26.75 24.25 26.75 143 6
26-11-2021 25.50 25.50 25.50 25.50 22 2
25-11-2021 24.30 24.30 24.30 24.30 1 1
24-11-2021 26.50 26.50 25.00 25.50 151 3
23-11-2021 25.25 25.25 25.25 25.25 145 4
18-11-2021 27.00 27.00 25.25 25.25 35 2
16-11-2021 27.00 27.00 25.75 26.55 305 6
15-11-2021 27.00 27.00 25.75 25.75 122 4
12-11-2021 26.40 27.45 26.40 27.05 510 11
11-11-2021 26.40 26.40 23.90 26.40 536 7
10-11-2021 23.85 26.30 23.85 25.15 1234 7
09-11-2021 25.05 25.05 22.75 25.05 771 7
08-11-2021 22.80 23.90 22.10 23.90 376 9
04-11-2021 22.80 22.80 22.80 22.80 100 1
03-11-2021 23.50 23.50 23.50 23.50 399 3

Back to Top

.