Shree Manufacturing Company Ltd.
BSE: 503863 |
Sector: Industrials |
NSE: N.A. |
ISIN Code: INE632A01012 |
BSE
00:00 | 19 Aug
|
7.00
|
0.33 (4.95%)
|
OPEN
7.00
|
HIGH
7.00
|
LOW
7.00
|
NSE
05:30 | 01 Jan
|
Shree Manufacturing Company Ltd
|
OPEN |
7.00 |
PREVIOUS CLOSE |
6.67 |
VOLUME |
224 |
52-Week high |
13.45 |
52-Week low |
2.64 |
P/E |
|
Mkt Cap.(Rs cr) |
6 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
6 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
7.00 |
CLOSE |
6.67 |
VOLUME |
224 |
52-Week high |
13.45 |
52-Week low |
2.64 |
P/E |
|
Mkt Cap.(Rs cr) |
6 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
5.81 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
Shree Manufacturing Company Ltd. (SHREEMFGCO) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
19-08-2022 |
7.00 |
7.00 |
7.00 |
7.00 |
224 |
8 |
17-08-2022 |
6.36 |
6.36 |
6.36 |
6.36 |
73 |
5 |
16-08-2022 |
5.70 |
6.06 |
5.50 |
6.06 |
623 |
10 |
10-08-2022 |
5.24 |
5.78 |
5.24 |
5.78 |
4118 |
31 |
08-08-2022 |
5.50 |
5.51 |
4.99 |
5.51 |
1581 |
24 |
05-08-2022 |
5.36 |
5.36 |
5.25 |
5.25 |
72 |
4 |
04-08-2022 |
4.87 |
5.11 |
4.87 |
5.11 |
168 |
9 |
03-08-2022 |
4.87 |
5.12 |
4.87 |
4.87 |
1450 |
18 |
02-08-2022 |
5.63 |
5.63 |
5.12 |
5.12 |
3584 |
26 |
01-08-2022 |
5.66 |
5.66 |
5.38 |
5.38 |
1326 |
18 |
29-07-2022 |
5.66 |
5.66 |
5.66 |
5.66 |
125 |
6 |
28-07-2022 |
5.95 |
5.95 |
5.95 |
5.95 |
56 |
10 |
27-07-2022 |
6.26 |
6.58 |
6.26 |
6.26 |
575 |
14 |
26-07-2022 |
6.61 |
6.61 |
6.58 |
6.58 |
1992 |
9 |
25-07-2022 |
7.10 |
7.29 |
6.61 |
6.61 |
60 |
7 |
22-07-2022 |
6.95 |
7.40 |
6.95 |
6.95 |
3046 |
38 |
21-07-2022 |
7.59 |
7.59 |
7.05 |
7.05 |
1929 |
18 |
20-07-2022 |
7.12 |
7.23 |
6.89 |
7.23 |
1396 |
15 |
19-07-2022 |
7.12 |
7.12 |
6.79 |
6.89 |
3207 |
32 |
18-07-2022 |
6.60 |
6.79 |
6.15 |
6.79 |
1604 |
26 |
Quick Links for Shree Manufacturing Company:
Back to Top