You are here » Home » Companies » Company Overview » Shree Manufacturing Company Ltd

Shree Manufacturing Company Ltd.

BSE: 503863 Sector: Industrials
NSE: N.A. ISIN Code: INE632A01012
BSE 00:00 | 19 Aug 7.00 0.33
(4.95%)
OPEN

7.00

HIGH

7.00

LOW

7.00

NSE 05:30 | 01 Jan Shree Manufacturing Company Ltd
OPEN 7.00
PREVIOUS CLOSE 6.67
VOLUME 224
52-Week high 13.45
52-Week low 2.64
P/E
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 7.00
CLOSE 6.67
VOLUME 224
52-Week high 13.45
52-Week low 2.64
P/E
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Shree Manufacturing Company Ltd. (SHREEMFGCO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-08-2022 7.00 7.00 7.00 7.00 224 8
17-08-2022 6.36 6.36 6.36 6.36 73 5
16-08-2022 5.70 6.06 5.50 6.06 623 10
10-08-2022 5.24 5.78 5.24 5.78 4118 31
08-08-2022 5.50 5.51 4.99 5.51 1581 24
05-08-2022 5.36 5.36 5.25 5.25 72 4
04-08-2022 4.87 5.11 4.87 5.11 168 9
03-08-2022 4.87 5.12 4.87 4.87 1450 18
02-08-2022 5.63 5.63 5.12 5.12 3584 26
01-08-2022 5.66 5.66 5.38 5.38 1326 18
29-07-2022 5.66 5.66 5.66 5.66 125 6
28-07-2022 5.95 5.95 5.95 5.95 56 10
27-07-2022 6.26 6.58 6.26 6.26 575 14
26-07-2022 6.61 6.61 6.58 6.58 1992 9
25-07-2022 7.10 7.29 6.61 6.61 60 7
22-07-2022 6.95 7.40 6.95 6.95 3046 38
21-07-2022 7.59 7.59 7.05 7.05 1929 18
20-07-2022 7.12 7.23 6.89 7.23 1396 15
19-07-2022 7.12 7.12 6.79 6.89 3207 32
18-07-2022 6.60 6.79 6.15 6.79 1604 26

Back to Top

.