You are here » Home » Companies » Company Overview » Shree Manufacturing Company Ltd

Shree Manufacturing Company Ltd.

BSE: 503863 Sector: Industrials
NSE: N.A. ISIN Code: INE632A01012
BSE 00:00 | 10 Jun 3.43 0
(0.00%)
OPEN

3.43

HIGH

3.43

LOW

3.43

NSE 05:30 | 01 Jan Shree Manufacturing Company Ltd
OPEN 3.43
PREVIOUS CLOSE 3.43
VOLUME 7
52-Week high 4.75
52-Week low 3.04
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 3.43
CLOSE 3.43
VOLUME 7
52-Week high 4.75
52-Week low 3.04
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Shree Manufacturing Company Ltd. (SHREEMFGCO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
10-06-2021 3.43 3.43 3.43 3.43 7 7
04-05-2021 3.27 3.27 3.27 3.27 1 1
08-03-2021 3.44 3.44 3.44 3.44 23 1
15-02-2021 3.62 3.62 3.62 3.62 1 1
12-01-2021 3.81 3.81 3.81 3.81 1025 2
06-01-2021 4.43 4.43 4.01 4.01 68 3
10-11-2020 4.00 4.22 4.00 4.22 590 2
09-11-2020 4.02 4.02 4.02 4.02 1 1
04-11-2020 3.85 3.85 3.85 3.85 1 1
28-10-2020 3.66 3.67 3.66 3.67 2 2
22-10-2020 3.50 3.50 3.50 3.50 10 1
20-10-2020 3.66 3.66 3.66 3.66 30 3
19-10-2020 3.49 3.49 3.49 3.49 1 1
16-10-2020 3.34 3.34 3.34 3.34 1 1
14-10-2020 3.19 3.19 3.19 3.19 2 1
27-08-2020 3.04 3.04 3.04 3.04 25 1
21-08-2020 3.19 3.19 3.19 3.19 96 1
19-08-2020 3.35 3.35 3.35 3.35 150 1
10-08-2020 3.52 3.52 3.52 3.52 65 1
05-08-2020 3.70 3.70 3.70 3.70 34 1

Back to Top