You are here » Home » Companies » Company Overview » Shree Manufacturing Company Ltd

Shree Manufacturing Company Ltd.

BSE: 503863 Sector: Industrials
NSE: N.A. ISIN Code: INE632A01012
BSE 00:00 | 30 Aug 5.40 0
(0.00%)
OPEN

5.40

HIGH

5.40

LOW

5.40

NSE 05:30 | 01 Jan Shree Manufacturing Company Ltd
OPEN 5.40
PREVIOUS CLOSE 5.40
VOLUME 1
52-Week high 6.30
52-Week low 5.15
P/E
Mkt Cap.(Rs cr) 3
Buy Price 5.40
Buy Qty 82.00
Sell Price 5.40
Sell Qty 589.00
OPEN 5.40
CLOSE 5.40
VOLUME 1
52-Week high 6.30
52-Week low 5.15
P/E
Mkt Cap.(Rs cr) 3
Buy Price 5.40
Buy Qty 82.00
Sell Price 5.40
Sell Qty 589.00

Shree Manufacturing Company Ltd. (SHREEMFGCO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-08-2019 5.40 5.40 5.40 5.40 1 1
27-08-2019 5.40 5.40 5.40 5.40 20 1
31-07-2019 5.40 5.40 5.40 5.40 70 2
30-07-2019 5.40 5.40 5.40 5.40 10 1
18-07-2019 5.40 5.40 5.40 5.40 95 4
12-07-2019 5.40 5.40 5.40 5.40 5 1
11-07-2019 5.15 5.15 5.15 5.15 10 1
02-07-2019 5.42 5.42 5.42 5.42 40 5
01-07-2019 5.70 5.70 5.70 5.70 25 1
09-04-2019 5.99 5.99 5.99 5.99 19 6
24-10-2018 5.99 5.99 5.99 5.99 10 1
10-10-2018 6.30 6.30 6.30 6.30 35 4
23-03-2018 6.30 6.30 6.30 6.30 100 2
30-11-2017 6.32 6.32 6.32 6.32 100 1
29-11-2017 6.02 6.02 6.02 6.02 120 2
28-11-2017 5.74 5.74 5.74 5.74 1 1
27-11-2017 5.47 5.47 5.47 5.47 1 1
24-11-2017 4.98 5.22 4.98 5.22 15 2
07-11-2017 4.98 4.98 4.98 4.98 100 1
11-05-2017 4.75 4.75 4.75 4.75 600 2

Back to Top