You are here » Home » Companies » Company Overview » Shree Nidhi Trading Company Ltd

Shree Nidhi Trading Company Ltd.

BSE: 540253 Sector: Financials
NSE: N.A. ISIN Code: INE066E01015
BSE 00:00 | 27 Mar 3.44 -0.07
(-1.99%)
OPEN

3.44

HIGH

3.44

LOW

3.44

NSE 05:30 | 01 Jan Shree Nidhi Trading Company Ltd
OPEN 3.44
PREVIOUS CLOSE 3.51
VOLUME 2
52-Week high 18.05
52-Week low 3.44
P/E
Mkt Cap.(Rs cr) 3
Buy Price 5.46
Buy Qty 500.00
Sell Price 3.44
Sell Qty 31996.00
OPEN 3.44
CLOSE 3.51
VOLUME 2
52-Week high 18.05
52-Week low 3.44
P/E
Mkt Cap.(Rs cr) 3
Buy Price 5.46
Buy Qty 500.00
Sell Price 3.44
Sell Qty 31996.00

Shree Nidhi Trading Company Ltd. (SHREENIDHITRAD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-03-2020 3.44 3.44 3.44 3.44 2 2
26-03-2020 3.51 3.51 3.51 3.51 1 1
25-03-2020 3.58 3.58 3.58 3.58 62 3
24-03-2020 3.65 3.65 3.65 3.65 901 3
23-03-2020 3.84 3.84 3.84 3.84 1 1
20-03-2020 4.04 4.04 4.04 4.04 2 2
19-03-2020 4.47 4.47 4.25 4.25 400 4
18-03-2020 4.47 4.47 4.47 4.47 150944 23
17-03-2020 4.70 4.70 4.70 4.70 500 1
16-03-2020 5.40 5.40 4.94 4.94 1230 2
13-03-2020 5.46 5.70 5.19 5.19 991 5
12-03-2020 6.00 6.00 5.46 5.46 501 2
11-03-2020 6.04 6.30 5.74 5.74 1999 10
09-03-2020 6.04 6.04 6.04 6.04 1 1
06-03-2020 6.35 7.00 6.35 6.35 4001 12
05-03-2020 7.33 7.33 6.68 6.68 37 5
04-03-2020 7.03 7.03 7.03 7.03 10 1
03-03-2020 7.50 7.50 7.40 7.40 2610 3
27-02-2020 7.60 7.60 7.50 7.50 10 2
26-02-2020 7.25 7.25 7.25 7.25 11 2

Back to Top