You are here » Home » Companies » Company Overview » Shree Nidhi Trading Company Ltd

Shree Nidhi Trading Company Ltd.

BSE: 540253 Sector: Financials
NSE: N.A. ISIN Code: INE066E01015
BSE 00:00 | 22 Nov 3.05 0
(0.00%)
OPEN

3.05

HIGH

3.15

LOW

3.05

NSE 05:30 | 01 Jan Shree Nidhi Trading Company Ltd
OPEN 3.05
PREVIOUS CLOSE 3.05
VOLUME 17350
52-Week high 5.27
52-Week low 0.96
P/E 305.00
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 3.05
CLOSE 3.05
VOLUME 17350
52-Week high 5.27
52-Week low 0.96
P/E 305.00
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Shree Nidhi Trading Company Ltd. (SHREENIDHITRAD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-11-2021 3.05 3.15 3.05 3.05 17350 91
18-11-2021 3.21 3.21 3.21 3.21 5450 38
17-11-2021 3.37 3.37 3.37 3.37 6103 34
16-11-2021 3.54 3.54 3.54 3.54 7100 32
15-11-2021 3.72 3.72 3.72 3.72 5104 49
12-11-2021 3.91 3.91 3.91 3.91 5095 45
11-11-2021 4.11 4.11 4.11 4.11 2318 30
10-11-2021 4.32 4.32 4.32 4.32 2004 27
09-11-2021 4.54 4.54 4.54 4.54 19347 66
08-11-2021 5.26 5.27 4.77 4.77 30579 161
04-11-2021 5.02 5.02 5.02 5.02 5859 8
03-11-2021 4.79 4.79 4.79 4.79 9132 41
02-11-2021 4.57 4.57 4.57 4.57 5146 27
01-11-2021 4.36 4.36 4.36 4.36 20212 69
29-10-2021 4.16 4.16 4.16 4.16 13139 59
28-10-2021 3.97 3.97 3.97 3.97 5682 26
27-10-2021 3.79 3.79 3.79 3.79 4499 19
26-10-2021 3.51 3.68 3.51 3.61 31129 95
25-10-2021 3.53 3.53 3.51 3.51 18255 90
22-10-2021 3.37 3.37 3.32 3.37 13933 97

Back to Top

.