You are here » Home » Companies » Company Overview » Shree Nidhi Trading Company Ltd

Shree Nidhi Trading Company Ltd.

BSE: 540253 Sector: Financials
NSE: N.A. ISIN Code: INE066E01015
BSE 05:30 | 01 Jan Shree Nidhi Trading Company Ltd
NSE 05:30 | 01 Jan Shree Nidhi Trading Company Ltd

Shree Nidhi Trading Company Ltd. (SHREENIDHITRAD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-03-2018 19.40 19.40 19.40 19.40 1 1
28-02-2018 19.40 19.40 19.40 19.40 5 1
15-02-2018 22.50 22.50 20.40 20.40 35 2
25-07-2017 20.45 20.45 20.45 20.45 1 1
24-07-2017 21.50 21.50 21.50 21.50 1 1
21-07-2017 24.75 24.75 22.60 22.60 16 2
19-07-2017 23.75 23.75 23.75 23.75 15 1
18-07-2017 22.80 22.80 22.80 22.80 14 1
07-07-2017 21.85 21.85 21.85 21.85 200 1
06-07-2017 23.05 23.10 21.85 21.85 7312 13
19-06-2017 23.00 23.00 23.00 23.00 20 1
14-06-2017 22.60 22.60 22.60 22.60 4 4
30-05-2017 23.75 23.75 23.75 23.75 2 2
24-05-2017 25.00 25.00 25.00 25.00 1 1
15-05-2017 25.00 25.00 25.00 25.00 5 1
08-05-2017 25.00 25.00 25.00 25.00 5 1
11-04-2017 24.55 24.55 24.55 24.55 60 6
05-04-2017 24.55 24.55 24.55 24.55 1 1
03-04-2017 23.40 23.40 23.40 23.40 1 1
21-03-2017 23.40 23.40 23.40 23.40 499 5

Back to Top