You are here » Home » Companies » Company Overview » Shree Nidhi Trading Company Ltd

Shree Nidhi Trading Company Ltd.

BSE: 540253 Sector: Financials
NSE: N.A. ISIN Code: INE066E01015
BSE 00:00 | 18 Jun 1.92 -0.03
(-1.54%)
OPEN

1.95

HIGH

2.04

LOW

1.86

NSE 05:30 | 01 Jan Shree Nidhi Trading Company Ltd
OPEN 1.95
PREVIOUS CLOSE 1.95
VOLUME 26117
52-Week high 3.74
52-Week low 0.93
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.95
CLOSE 1.95
VOLUME 26117
52-Week high 3.74
52-Week low 0.93
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Shree Nidhi Trading Company Ltd. (SHREENIDHITRAD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-06-2021 1.95 2.04 1.86 1.92 26117 120
17-06-2021 1.86 1.95 1.80 1.95 7089 54
16-06-2021 1.85 1.86 1.70 1.86 34290 106
15-06-2021 1.70 1.78 1.62 1.78 39994 115
14-06-2021 1.71 1.71 1.55 1.70 31724 71
11-06-2021 1.65 1.65 1.55 1.63 24788 95
10-06-2021 1.60 1.62 1.58 1.62 14344 70
09-06-2021 1.61 1.65 1.54 1.55 23603 71
08-06-2021 1.55 1.62 1.48 1.62 29374 85
07-06-2021 1.49 1.56 1.42 1.55 21397 74
04-06-2021 1.45 1.49 1.35 1.49 57901 103
03-06-2021 1.47 1.47 1.35 1.42 20017 79
02-06-2021 1.29 1.40 1.29 1.40 35782 60
01-06-2021 1.40 1.40 1.33 1.35 29995 68
31-05-2021 1.33 1.47 1.33 1.39 28314 78
28-05-2021 1.39 1.43 1.39 1.40 29662 60
27-05-2021 1.41 1.54 1.40 1.46 9693 58
26-05-2021 1.60 1.60 1.47 1.47 2283 42
25-05-2021 1.41 1.55 1.41 1.54 13059 48
24-05-2021 1.48 1.48 1.48 1.48 15773 50

Back to Top