You are here » Home » Companies » Company Overview » Shree Pacetronix Ltd

Shree Pacetronix Ltd.

BSE: 527005 Sector: Health care
NSE: N.A. ISIN Code: INE847D01010
BSE 15:32 | 30 Nov 24.73 1.17
(4.97%)
OPEN

24.73

HIGH

24.73

LOW

24.73

NSE 05:30 | 01 Jan Shree Pacetronix Ltd
OPEN 24.73
PREVIOUS CLOSE 23.56
VOLUME 1002
52-Week high 28.45
52-Week low 8.32
P/E 21.14
Mkt Cap.(Rs cr) 9
Buy Price 24.73
Buy Qty 740.00
Sell Price 0.00
Sell Qty 0.00
OPEN 24.73
CLOSE 23.56
VOLUME 1002
52-Week high 28.45
52-Week low 8.32
P/E 21.14
Mkt Cap.(Rs cr) 9
Buy Price 24.73
Buy Qty 740.00
Sell Price 0.00
Sell Qty 0.00

Shree Pacetronix Ltd. (SHREEPACETRONIX) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
29-11-2021 23.56 23.56 23.56 23.56 1324 4
26-11-2021 22.44 22.44 22.44 22.44 772 4
25-11-2021 21.38 21.38 21.38 21.38 177 3
24-11-2021 20.37 20.37 20.37 20.37 480 3
23-11-2021 19.40 19.40 19.40 19.40 911 11
22-11-2021 18.48 18.48 18.48 18.48 175 3
18-11-2021 17.60 17.60 17.60 17.60 70 2
17-11-2021 16.77 16.77 16.77 16.77 78 2
16-11-2021 15.98 15.98 15.98 15.98 1495 4
15-11-2021 15.22 15.22 15.22 15.22 1505 10
12-11-2021 14.50 14.50 14.50 14.50 226 2
11-11-2021 14.95 14.95 14.90 14.90 20 2
10-11-2021 13.70 14.95 13.70 14.95 525 6
09-11-2021 14.05 14.42 13.06 14.42 1324 16
08-11-2021 14.00 14.46 13.74 13.74 426 7
03-11-2021 15.22 15.22 14.46 14.46 27 3
02-11-2021 14.46 15.22 14.46 15.22 685 4
01-11-2021 15.22 15.22 15.22 15.22 45 8
27-10-2021 14.50 14.50 14.50 14.50 713 4
26-10-2021 14.73 14.73 13.33 13.82 2057 28

Back to Top

.