You are here » Home » Companies » Company Overview » Shree Precoated Steels Ltd

Shree Precoated Steels Ltd.

BSE: 533110 Sector: Infrastructure
NSE: SHPRE ISIN Code: INE318K01017
BSE 00:00 | 30 Apr Shree Precoated Steels Ltd
NSE 05:30 | 01 Jan Shree Precoated Steels Ltd
OPEN 0.40
PREVIOUS CLOSE 0.40
VOLUME 835
52-Week high 0.72
52-Week low 0.20
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 0.40
CLOSE 0.40
VOLUME 835
52-Week high 0.72
52-Week low 0.20
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Shree Precoated Steels Ltd. (SHPRE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-04-2018 0.40 0.40 0.40 0.40 835 4
22-03-2018 0.40 0.40 0.40 0.40 8000 8
21-03-2018 0.38 0.39 0.38 0.39 5049 5
15-03-2018 0.36 0.38 0.36 0.38 2153 7
14-03-2018 0.36 0.37 0.36 0.37 15100 3
27-02-2018 0.37 0.37 0.37 0.37 596 2
26-02-2018 0.37 0.37 0.37 0.37 20 1
12-02-2018 0.38 0.38 0.38 0.38 50 1
08-02-2018 0.39 0.39 0.39 0.39 39 3
05-02-2018 0.39 0.39 0.39 0.39 497 3
02-02-2018 0.38 0.39 0.38 0.39 235 3
01-02-2018 0.38 0.38 0.38 0.38 17 1
31-01-2018 0.37 0.37 0.37 0.37 105 3
30-01-2018 0.36 0.36 0.36 0.36 1293 9
29-01-2018 0.34 0.35 0.34 0.35 375 7
25-01-2018 0.34 0.34 0.34 0.34 500 1
24-01-2018 0.33 0.33 0.33 0.33 1226 4
23-01-2018 0.32 0.32 0.32 0.32 2205 6
22-01-2018 0.30 0.31 0.30 0.31 860 5
19-01-2018 0.30 0.30 0.30 0.30 345 5

Back to Top