You are here » Home » Companies » Company Overview » Shree Precoated Steels Ltd

Shree Precoated Steels Ltd.

BSE: 533110 Sector: Infrastructure
NSE: SHPRE ISIN Code: INE318K01025
BSE 00:00 | 30 Sep 23.30 -0.20
(-0.85%)
OPEN

23.10

HIGH

23.80

LOW

21.90

NSE 05:30 | 01 Jan Shree Precoated Steels Ltd
OPEN 23.10
PREVIOUS CLOSE 23.50
VOLUME 1543
52-Week high 53.50
52-Week low 17.70
P/E
Mkt Cap.(Rs cr) 10
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 23.10
CLOSE 23.50
VOLUME 1543
52-Week high 53.50
52-Week low 17.70
P/E
Mkt Cap.(Rs cr) 10
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Shree Precoated Steels Ltd. (SHPRE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-09-2022 23.10 23.80 21.90 23.30 1543 20
29-09-2022 24.80 24.80 22.20 23.50 3097 22
28-09-2022 23.45 23.45 23.00 23.15 259 6
26-09-2022 23.45 24.30 23.40 24.30 343 5
23-09-2022 23.50 25.45 23.50 24.30 1222 16
22-09-2022 25.25 25.25 23.25 25.00 2238 17
21-09-2022 23.25 25.25 23.25 25.05 4216 16
20-09-2022 23.20 24.65 23.00 24.65 539 18
19-09-2022 27.30 27.30 22.60 23.50 5871 49
16-09-2022 24.05 24.95 24.05 24.90 225 10
15-09-2022 24.05 26.70 24.05 24.60 1204 23
14-09-2022 26.45 26.45 23.90 25.40 665 16
13-09-2022 26.05 26.05 24.00 25.45 850 12
12-09-2022 25.30 25.30 23.30 24.90 3540 16
09-09-2022 23.20 24.85 23.20 24.80 3457 20
08-09-2022 25.60 25.60 22.75 24.10 1035 24
07-09-2022 26.00 26.00 22.35 23.65 1473 32
06-09-2022 24.90 24.90 22.10 23.95 3137 24
05-09-2022 23.90 23.90 21.20 22.95 476 28
02-09-2022 21.75 24.50 21.75 22.25 1068 23

Back to Top

.