You are here » Home » Companies » Company Overview » Shree Precoated Steels Ltd

Shree Precoated Steels Ltd.

BSE: 533110 Sector: Infrastructure
NSE: SHPRE ISIN Code: INE318K01025
BSE 00:00 | 22 Jun 5.90 -0.03
(-0.51%)
OPEN

5.64

HIGH

5.92

LOW

5.64

NSE 05:30 | 01 Jan Shree Precoated Steels Ltd
OPEN 5.64
PREVIOUS CLOSE 5.93
VOLUME 2746
52-Week high 6.90
52-Week low 2.70
P/E 31.05
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 5.64
CLOSE 5.93
VOLUME 2746
52-Week high 6.90
52-Week low 2.70
P/E 31.05
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Shree Precoated Steels Ltd. (SHPRE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-06-2021 5.64 5.92 5.64 5.90 2746 10
21-06-2021 5.64 5.93 5.64 5.93 20 2
18-06-2021 6.10 6.24 5.93 5.93 4015 4
17-06-2021 6.24 6.24 6.24 6.24 906 5
24-05-2021 6.60 6.60 6.56 6.56 326 6
17-05-2021 6.56 6.90 6.56 6.90 238 8
26-04-2021 6.90 6.90 6.90 6.90 80 4
19-04-2021 6.90 6.90 6.90 6.90 50 4
12-04-2021 6.90 6.90 6.90 6.90 427 1
15-03-2021 6.64 6.90 6.64 6.90 1425 3
09-03-2021 6.64 6.64 6.64 6.64 1520 11
08-03-2021 6.33 6.33 6.33 6.33 2470 12
01-03-2021 5.80 6.03 5.80 6.03 573 9
22-02-2021 6.26 6.26 5.70 5.75 11229 20
15-02-2021 5.75 6.35 5.75 5.97 1182 9
03-02-2021 6.05 6.05 6.05 6.05 357 2
02-02-2021 5.98 6.27 5.98 6.27 280 7
28-01-2021 5.75 5.98 5.75 5.98 48 2
25-01-2021 6.30 6.30 5.70 5.70 69 5
22-01-2021 6.14 6.14 6.00 6.00 2558 12

Back to Top