You are here » Home » Companies » Company Overview » Shree Ram Protiens Ltd

Shree Ram Protiens Ltd.

BSE: 532567 Sector: Industrials
NSE: SRPL ISIN Code: INE008Z01012
BSE 05:30 | 01 Jan Shree Ram Protiens Ltd
NSE 15:59 | 02 Dec 32.05 1.05
(3.39%)
OPEN

32.50

HIGH

32.50

LOW

30.00

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Shree Ram Protiens Ltd. (SRPL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
01-12-2021 31.65 32.15 30.90 31.00 1406 28
30-11-2021 32.65 32.65 29.85 32.45 1999 24
29-11-2021 31.90 32.90 31.05 31.15 2398 63
26-11-2021 33.60 34.85 31.95 31.95 6365 69
25-11-2021 36.75 36.75 33.35 33.60 7593 70
24-11-2021 34.95 35.60 32.65 35.10 4410 58
23-11-2021 31.70 34.00 31.35 33.95 8839 104
22-11-2021 35.25 35.25 32.10 33.00 1264 46
18-11-2021 34.90 35.00 31.70 33.70 6503 91
17-11-2021 33.25 35.00 33.00 33.35 464 22
16-11-2021 35.35 35.35 33.25 34.50 14 7
15-11-2021 35.00 35.00 32.30 34.65 770 37
12-11-2021 33.00 34.45 32.30 33.65 329 37
11-11-2021 33.05 34.95 33.05 33.50 567 23
10-11-2021 31.50 34.60 31.50 34.30 1038 31
09-11-2021 35.40 35.40 33.05 33.05 516 15
08-11-2021 35.60 36.45 33.85 33.85 2660 60
04-11-2021 34.20 35.80 34.20 35.60 537 5
03-11-2021 32.80 34.40 32.35 34.15 829 27
02-11-2021 32.75 32.85 30.10 32.80 1785 30

Back to Top

.