Shree Ram Urban Infrastructure Ltd.
BSE: 503205 |
Sector: Infrastructure |
NSE: N.A. |
ISIN Code: INE164H01011 |
BSE
00:00 | 21 Mar
|
Shree Ram Urban Infrastructure Ltd
|
NSE
05:30 | 01 Jan
|
Shree Ram Urban Infrastructure Ltd
|
OPEN |
37.80 |
PREVIOUS CLOSE |
37.00 |
VOLUME |
33067 |
52-Week high |
37.85 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
152 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
152 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
37.80 |
CLOSE |
37.00 |
VOLUME |
33067 |
52-Week high |
37.85 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
152 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
152.18 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
Shree Ram Urban Infrastructure Ltd. (SHREERAMURBAN) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
21-03-2018 |
37.80 |
37.85 |
36.05 |
37.00 |
33067 |
31 |
20-03-2018 |
35.95 |
36.05 |
35.95 |
36.05 |
1305 |
9 |
19-03-2018 |
35.00 |
35.00 |
33.55 |
34.35 |
1975 |
17 |
16-03-2018 |
35.05 |
35.90 |
34.35 |
35.30 |
11937 |
30 |
15-03-2018 |
39.00 |
39.00 |
36.00 |
36.15 |
4975 |
20 |
14-03-2018 |
38.90 |
38.90 |
37.15 |
37.15 |
1500 |
9 |
13-03-2018 |
37.10 |
38.95 |
36.25 |
38.95 |
2217 |
14 |
12-03-2018 |
39.85 |
39.85 |
38.00 |
38.00 |
4673 |
21 |
09-03-2018 |
40.50 |
40.95 |
39.50 |
40.00 |
1622 |
13 |
07-03-2018 |
39.55 |
39.55 |
38.10 |
39.00 |
283 |
6 |
06-03-2018 |
39.25 |
43.05 |
39.25 |
40.10 |
3445 |
14 |
05-03-2018 |
41.40 |
42.00 |
40.95 |
41.00 |
1450 |
8 |
01-03-2018 |
40.00 |
40.05 |
40.00 |
40.05 |
249 |
3 |
28-02-2018 |
41.30 |
41.30 |
40.00 |
40.00 |
1910 |
10 |
27-02-2018 |
41.50 |
41.50 |
41.50 |
41.50 |
395 |
2 |
26-02-2018 |
42.80 |
42.80 |
40.00 |
40.00 |
460 |
5 |
22-02-2018 |
41.50 |
41.50 |
40.85 |
41.00 |
815 |
11 |
21-02-2018 |
42.00 |
43.50 |
41.60 |
43.00 |
28320 |
9 |
20-02-2018 |
40.10 |
44.00 |
40.10 |
42.95 |
3090 |
26 |
19-02-2018 |
41.00 |
41.00 |
40.05 |
41.00 |
141 |
7 |
Quick Links for Shree Ram Urban Infrastructure:
Back to Top