You are here » Home » Companies » Company Overview » Shree Ram Urban Infrastructure Ltd

Shree Ram Urban Infrastructure Ltd.

BSE: 503205 Sector: Infrastructure
NSE: N.A. ISIN Code: INE164H01011
BSE 00:00 | 21 Mar Shree Ram Urban Infrastructure Ltd
NSE 05:30 | 01 Jan Shree Ram Urban Infrastructure Ltd
OPEN 37.80
PREVIOUS CLOSE 37.00
VOLUME 33067
52-Week high 64.00
52-Week low 33.55
P/E
Mkt Cap.(Rs cr) 152
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 37.80
CLOSE 37.00
VOLUME 33067
52-Week high 64.00
52-Week low 33.55
P/E
Mkt Cap.(Rs cr) 152
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Shree Ram Urban Infrastructure Ltd. (SHREERAMURBAN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-03-2018 37.80 37.85 36.05 37.00 33067 31
20-03-2018 35.95 36.05 35.95 36.05 1305 9
19-03-2018 35.00 35.00 33.55 34.35 1975 17
16-03-2018 35.05 35.90 34.35 35.30 11937 30
15-03-2018 39.00 39.00 36.00 36.15 4975 20
14-03-2018 38.90 38.90 37.15 37.15 1500 9
13-03-2018 37.10 38.95 36.25 38.95 2217 14
12-03-2018 39.85 39.85 38.00 38.00 4673 21
09-03-2018 40.50 40.95 39.50 40.00 1622 13
07-03-2018 39.55 39.55 38.10 39.00 283 6
06-03-2018 39.25 43.05 39.25 40.10 3445 14
05-03-2018 41.40 42.00 40.95 41.00 1450 8
01-03-2018 40.00 40.05 40.00 40.05 249 3
28-02-2018 41.30 41.30 40.00 40.00 1910 10
27-02-2018 41.50 41.50 41.50 41.50 395 2
26-02-2018 42.80 42.80 40.00 40.00 460 5
22-02-2018 41.50 41.50 40.85 41.00 815 11
21-02-2018 42.00 43.50 41.60 43.00 28320 9
20-02-2018 40.10 44.00 40.10 42.95 3090 26
19-02-2018 41.00 41.00 40.05 41.00 141 7

Back to Top