You are here » Home » Companies » Company Overview » Shree Rama Newsprint Ltd

Shree Rama Newsprint Ltd.

BSE: 500356 Sector: Industrials
NSE: RAMANEWS ISIN Code: INE278B01020
BSE 00:00 | 18 Jun 18.95 -0.35
(-1.81%)
OPEN

19.25

HIGH

19.65

LOW

15.50

NSE 00:00 | 18 Jun 19.00 -0.30
(-1.55%)
OPEN

19.15

HIGH

19.70

LOW

18.30

OPEN 19.25
PREVIOUS CLOSE 19.30
VOLUME 51388
52-Week high 20.85
52-Week low 11.70
P/E
Mkt Cap.(Rs cr) 280
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 19.25
CLOSE 19.30
VOLUME 51388
52-Week high 20.85
52-Week low 11.70
P/E
Mkt Cap.(Rs cr) 280
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Shree Rama Newsprint Ltd. (RAMANEWS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-06-2021 19.25 19.65 15.50 18.95 51388 789
17-06-2021 20.10 20.10 19.15 19.30 28721 331
16-06-2021 20.50 20.50 19.20 19.65 39840 403
15-06-2021 19.20 20.85 19.00 20.20 74953 527
14-06-2021 19.95 20.20 19.05 19.25 56819 399
11-06-2021 19.10 20.40 18.85 20.00 94774 590
10-06-2021 18.45 19.40 18.25 18.70 37143 246
09-06-2021 18.50 19.55 18.00 18.30 97572 377
08-06-2021 18.90 18.90 18.05 18.20 34623 141
07-06-2021 18.35 18.75 18.20 18.30 14950 175
04-06-2021 19.00 20.20 18.25 18.45 49754 388
03-06-2021 18.50 19.40 18.40 18.75 24372 242
02-06-2021 17.75 19.45 17.75 18.85 35119 331
01-06-2021 18.60 18.60 17.40 17.80 49198 305
31-05-2021 18.58 19.80 18.10 18.48 180255 915
28-05-2021 17.50 17.63 17.00 17.06 14352 200
27-05-2021 18.70 18.70 17.05 17.38 40599 326
26-05-2021 16.92 18.40 16.73 17.46 54639 410
25-05-2021 16.77 16.92 16.58 16.70 8650 160
24-05-2021 17.80 17.80 16.38 16.57 13075 197

Back to Top