You are here » Home » Companies » Company Overview » Shree Rama Newsprint Ltd

Shree Rama Newsprint Ltd.

BSE: 500356 Sector: Industrials
NSE: RAMANEWS ISIN Code: INE278B01020
BSE 00:00 | 20 Jul 24.25 0.05
(0.21%)
OPEN

24.30

HIGH

24.45

LOW

23.80

NSE 00:00 | 20 Jul 23.75 -0.45
(-1.86%)
OPEN

24.25

HIGH

24.90

LOW

23.50

OPEN 24.30
PREVIOUS CLOSE 24.20
VOLUME 5385
52-Week high 39.45
52-Week low 18.05
P/E
Mkt Cap.(Rs cr) 358
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 24.30
CLOSE 24.20
VOLUME 5385
52-Week high 39.45
52-Week low 18.05
P/E
Mkt Cap.(Rs cr) 358
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Shree Rama Newsprint Ltd. (RAMANEWS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-07-2018 24.30 24.45 23.80 24.25 5385 23
19-07-2018 25.00 25.00 23.55 24.20 20788 109
18-07-2018 26.60 26.60 24.60 24.75 4876 32
17-07-2018 26.25 27.60 26.25 26.30 13933 104
16-07-2018 25.50 27.65 25.50 26.40 7153 43
13-07-2018 28.30 28.50 26.50 26.75 14202 97
12-07-2018 29.75 30.50 28.45 28.70 19124 103
11-07-2018 30.70 30.70 28.60 30.05 22174 112
10-07-2018 31.55 31.95 30.00 31.15 18159 142
09-07-2018 32.50 33.90 31.55 32.20 79186 661
06-07-2018 31.40 32.50 28.55 31.65 96279 703
05-07-2018 27.50 31.35 26.50 31.30 198963 1113
04-07-2018 22.10 26.30 22.10 26.15 65421 367
03-07-2018 21.30 22.00 21.30 21.95 5775 30
02-07-2018 22.10 22.10 21.10 21.45 16143 45
29-06-2018 22.00 22.55 21.80 22.30 1503 10
28-06-2018 20.95 23.00 20.95 21.95 11887 92
27-06-2018 22.35 22.35 20.00 20.20 15971 78
26-06-2018 22.50 22.65 22.50 22.55 1225 9
25-06-2018 22.80 23.00 22.60 23.00 4400 18

Back to Top