You are here » Home » Companies » Company Overview » Shree Rama Newsprint Ltd

Shree Rama Newsprint Ltd.

BSE: 500356 Sector: Industrials
NSE: RAMANEWS ISIN Code: INE278B01020
BSE 00:00 | 11 Jun 20.00 1.30
(6.95%)
OPEN

19.10

HIGH

20.40

LOW

18.85

NSE 00:00 | 11 Jun 19.95 1.15
(6.12%)
OPEN

19.00

HIGH

20.45

LOW

18.80

OPEN 19.10
PREVIOUS CLOSE 18.70
VOLUME 94774
52-Week high 20.40
52-Week low 9.67
P/E
Mkt Cap.(Rs cr) 295
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 19.10
CLOSE 18.70
VOLUME 94774
52-Week high 20.40
52-Week low 9.67
P/E
Mkt Cap.(Rs cr) 295
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Shree Rama Newsprint Ltd. (RAMANEWS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-06-2021 19.10 20.40 18.85 20.00 94774 590
10-06-2021 18.45 19.40 18.25 18.70 37143 246
09-06-2021 18.50 19.55 18.00 18.30 97572 377
08-06-2021 18.90 18.90 18.05 18.20 34623 141
07-06-2021 18.35 18.75 18.20 18.30 14950 175
04-06-2021 19.00 20.20 18.25 18.45 49754 388
03-06-2021 18.50 19.40 18.40 18.75 24372 242
02-06-2021 17.75 19.45 17.75 18.85 35119 331
01-06-2021 18.60 18.60 17.40 17.80 49198 305
31-05-2021 18.58 19.80 18.10 18.48 180255 915
28-05-2021 17.50 17.63 17.00 17.06 14352 200
27-05-2021 18.70 18.70 17.05 17.38 40599 326
26-05-2021 16.92 18.40 16.73 17.46 54639 410
25-05-2021 16.77 16.92 16.58 16.70 8650 160
24-05-2021 17.80 17.80 16.38 16.57 13075 197
21-05-2021 16.53 16.77 16.00 16.67 7962 155
20-05-2021 17.29 17.29 15.75 16.27 18965 205
19-05-2021 15.90 16.47 15.87 16.16 9222 159
18-05-2021 16.32 16.50 16.17 16.29 12990 178
17-05-2021 16.59 18.00 16.05 16.25 1500 130

Back to Top