You are here » Home » Companies » Company Overview » Shree Rama Newsprint Ltd

Shree Rama Newsprint Ltd.

BSE: 500356 Sector: Industrials
NSE: RAMANEWS ISIN Code: INE278B01020
BSE 00:00 | 29 Sep 15.50 -0.30
(-1.90%)
OPEN

15.75

HIGH

15.95

LOW

15.45

NSE 00:00 | 29 Sep 15.55 -0.15
(-0.96%)
OPEN

15.75

HIGH

15.90

LOW

15.40

OPEN 15.75
PREVIOUS CLOSE 15.80
VOLUME 7197
52-Week high 22.75
52-Week low 14.30
P/E
Mkt Cap.(Rs cr) 229
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 15.75
CLOSE 15.80
VOLUME 7197
52-Week high 22.75
52-Week low 14.30
P/E
Mkt Cap.(Rs cr) 229
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Shree Rama Newsprint Ltd. (RAMANEWS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
29-09-2022 15.75 15.95 15.45 15.50 7197 56
28-09-2022 15.45 16.10 15.35 15.80 1757 17
27-09-2022 15.15 16.20 15.15 15.75 1540 38
26-09-2022 15.80 16.45 15.30 15.40 5800 86
23-09-2022 16.55 16.95 16.00 16.10 11191 107
22-09-2022 16.40 16.75 16.40 16.60 1217 16
21-09-2022 16.75 16.75 16.40 16.60 2695 32
20-09-2022 16.40 16.95 16.40 16.75 621 19
19-09-2022 16.70 17.30 16.50 16.50 1936 11
16-09-2022 16.90 17.15 16.50 16.75 16354 52
15-09-2022 18.05 18.05 17.00 17.25 15899 123
14-09-2022 17.70 17.70 17.30 17.60 6428 68
13-09-2022 17.80 18.05 17.35 17.90 28532 94
12-09-2022 18.20 18.20 17.40 17.40 5389 73
09-09-2022 17.85 18.40 17.65 17.75 16800 146
08-09-2022 16.95 18.05 16.70 17.75 40589 247
07-09-2022 17.25 17.25 16.65 16.70 2782 59
06-09-2022 16.50 17.25 16.50 16.75 5979 74
05-09-2022 17.20 17.20 16.45 16.75 6935 71
02-09-2022 16.70 17.35 16.70 16.85 7285 111

Back to Top

.