You are here » Home » Companies » Company Overview » Shree Rama Newsprint Ltd

Shree Rama Newsprint Ltd.

BSE: 500356 Sector: Industrials
NSE: RAMANEWS ISIN Code: INE278B01020
BSE 00:00 | 31 Mar 11.34 0
(0.00%)
OPEN

11.25

HIGH

11.70

LOW

10.99

NSE 00:00 | 01 Apr 11.50 0
(0.00%)
OPEN

11.45

HIGH

11.60

LOW

11.35

OPEN 11.25
PREVIOUS CLOSE 11.34
VOLUME 2363
52-Week high 23.85
52-Week low 9.60
P/E
Mkt Cap.(Rs cr) 167
Buy Price 9.55
Buy Qty 500.00
Sell Price 13.00
Sell Qty 450.00
OPEN 11.25
CLOSE 11.34
VOLUME 2363
52-Week high 23.85
52-Week low 9.60
P/E
Mkt Cap.(Rs cr) 167
Buy Price 9.55
Buy Qty 500.00
Sell Price 13.00
Sell Qty 450.00

Shree Rama Newsprint Ltd. (RAMANEWS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
31-03-2020 11.25 11.70 10.99 11.34 2363 95
30-03-2020 10.22 10.95 10.22 10.95 2080 4
27-03-2020 10.50 11.50 9.75 11.10 8403 33
26-03-2020 10.40 11.60 10.00 11.50 7023 52
25-03-2020 9.85 10.65 9.75 10.24 1679 15
24-03-2020 10.20 10.90 10.00 10.01 16598 39
23-03-2020 9.70 10.47 9.60 10.20 37741 258
20-03-2020 12.35 12.35 11.70 11.88 3508 14
19-03-2020 11.00 12.05 10.45 12.05 7177 39
18-03-2020 11.45 11.67 11.00 11.27 3340 17
17-03-2020 11.50 12.06 11.40 11.65 5351 26
16-03-2020 11.50 12.50 11.00 12.05 14493 129
13-03-2020 10.52 12.25 10.40 11.45 64352 122
12-03-2020 12.25 12.99 12.00 12.00 7979 177
11-03-2020 12.46 12.98 12.46 12.46 6220 29
09-03-2020 12.20 13.10 12.20 12.61 1254 23
06-03-2020 12.25 13.30 11.76 12.82 5201 58
05-03-2020 12.50 12.52 12.48 12.48 2230 13
04-03-2020 12.59 12.95 12.49 12.50 5904 81
03-03-2020 12.81 13.31 12.69 12.75 12896 148

Back to Top