You are here » Home » Companies » Company Overview » Shree Securities Ltd

Shree Securities Ltd.

BSE: 538975 Sector: Financials
NSE: N.A. ISIN Code: INE397C01018
BSE 00:00 | 06 Sep Shree Securities Ltd
NSE 05:30 | 01 Jan Shree Securities Ltd
OPEN 14.85
PREVIOUS CLOSE 14.85
VOLUME 1
52-Week high 14.85
52-Week low 0.00
P/E 495.00
Mkt Cap.(Rs cr) 119
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 14.85
CLOSE 14.85
VOLUME 1
52-Week high 14.85
52-Week low 0.00
P/E 495.00
Mkt Cap.(Rs cr) 119
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Shree Securities Ltd. (SHREESECURITIES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
06-09-2021 14.85 14.85 14.85 14.85 1 1
28-07-2021 14.50 15.90 14.11 15.59 58328 119
27-07-2021 14.78 15.30 14.15 14.89 77918 93
26-07-2021 20.10 20.50 14.51 14.78 1635379 735
23-07-2021 14.88 17.10 13.87 17.09 98755 176
22-07-2021 15.99 15.99 13.72 14.25 364064 106
20-07-2021 14.80 17.00 13.42 14.29 29881 90
19-07-2021 13.64 14.89 12.08 14.48 303812 55
16-07-2021 15.05 15.33 14.01 14.06 6944 36
15-07-2021 15.50 15.50 13.65 14.89 6184 33
14-07-2021 14.00 15.51 13.58 14.90 5828 22
13-07-2021 14.79 14.79 13.25 13.57 4501 11
12-07-2021 13.04 15.00 12.85 13.99 35161 67
09-07-2021 15.40 15.40 12.34 14.22 768219 75
08-07-2021 16.80 16.80 14.20 14.24 367282 604
07-07-2021 14.01 14.01 14.00 14.00 2000 2
06-07-2021 14.00 14.70 13.90 14.00 1623610 124
05-07-2021 14.00 14.00 13.80 14.00 65 6
02-07-2021 14.10 14.50 13.70 14.50 207 9
01-07-2021 14.00 14.60 13.30 14.00 352420 76

Back to Top

.