You are here » Home » Companies » Company Overview » Shree Tulsi Online.Com Ltd

Shree Tulsi Online.Com Ltd.

BSE: 590128 Sector: Others
NSE: N.A. ISIN Code: INE130D01037
BSE 00:00 | 24 Oct Shree Tulsi Online.Com Ltd
NSE 05:30 | 01 Jan Shree Tulsi Online.Com Ltd
OPEN 2.52
PREVIOUS CLOSE 2.52
VOLUME 10
52-Week high 2.52
52-Week low 2.33
P/E
Mkt Cap.(Rs cr) 6
Buy Price 2.52
Buy Qty 90.00
Sell Price 2.40
Sell Qty 1121.00
OPEN 2.52
CLOSE 2.52
VOLUME 10
52-Week high 2.52
52-Week low 2.33
P/E
Mkt Cap.(Rs cr) 6
Buy Price 2.52
Buy Qty 90.00
Sell Price 2.40
Sell Qty 1121.00

Shree Tulsi Online.Com Ltd. (SHREETULSIONLI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-10-2019 2.52 2.52 2.52 2.52 10 1
22-10-2019 2.40 2.40 2.40 2.40 66 7
17-10-2019 2.35 2.35 2.35 2.35 45 2
04-10-2019 2.35 2.35 2.35 2.35 1 1
02-04-2019 2.33 2.33 2.33 2.33 1 1
28-03-2019 2.37 2.37 2.37 2.37 65904 11
27-03-2019 2.41 2.41 2.41 2.41 7 1
22-03-2019 2.50 2.50 2.45 2.45 7507 5
19-03-2019 2.50 2.50 2.50 2.50 60 3
18-03-2019 2.53 2.53 2.52 2.52 52001 6
11-03-2019 2.49 2.49 2.49 2.49 7500 3
06-03-2019 2.49 2.49 2.49 2.49 52000 5
01-03-2019 2.45 2.45 2.45 2.45 13305 9
26-02-2019 2.49 2.49 2.49 2.49 8 1
25-02-2019 2.62 2.63 2.53 2.53 52100 6
18-02-2019 2.62 2.62 2.58 2.58 12060 4
15-02-2019 2.62 2.64 2.62 2.63 52600 6
05-02-2019 2.60 2.60 2.60 2.60 10 1
04-02-2019 2.65 2.65 2.60 2.60 52610 20
24-01-2019 2.65 2.65 2.65 2.65 1005 3

Back to Top