You are here » Home » Companies » Company Overview » Shree Tulsi Online.Com Ltd

Shree Tulsi Online.Com Ltd.

BSE: 590128 Sector: IT
NSE: N.A. ISIN Code: INE130D01037
BSE 00:00 | 13 Aug 15.55 0
(0.00%)
OPEN

15.55

HIGH

15.55

LOW

15.55

NSE 05:30 | 01 Jan Shree Tulsi Online.Com Ltd
OPEN 15.55
PREVIOUS CLOSE 15.55
VOLUME 2
52-Week high 17.65
52-Week low 9.35
P/E
Mkt Cap.(Rs cr) 36
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 15.55
CLOSE 15.55
VOLUME 2
52-Week high 17.65
52-Week low 9.35
P/E
Mkt Cap.(Rs cr) 36
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Shree Tulsi Online.Com Ltd. (SHREETULSIONLI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-08-2018 15.55 15.55 15.55 15.55 2 1
06-08-2018 15.55 15.55 15.50 15.55 4117 11
02-08-2018 15.65 15.70 15.65 15.70 13 3
27-07-2018 15.70 15.70 15.70 15.70 27 1
19-07-2018 16.50 16.50 16.50 16.50 18 1
18-07-2018 17.65 17.65 17.35 17.35 22 2
13-07-2018 16.90 16.90 16.90 16.90 100 1
12-07-2018 16.10 16.10 16.10 16.10 2 1
26-06-2018 15.39 15.39 15.39 15.39 50 1
18-06-2018 15.39 15.40 15.39 15.40 11 2
07-06-2018 15.40 15.40 15.40 15.40 4000 2
31-05-2018 14.80 14.80 14.80 14.80 11 1
28-05-2018 14.46 14.46 14.40 14.40 4008 9
16-05-2018 14.10 14.10 14.10 14.10 4 1
15-05-2018 14.19 14.19 14.19 14.19 14 3
08-05-2018 12.97 14.30 12.97 14.30 9 3
17-04-2018 13.65 13.65 13.65 13.65 12 3
28-03-2018 13.50 13.50 13.00 13.00 3549 9
22-03-2018 13.55 13.55 13.00 13.00 10 2
07-03-2018 13.10 13.25 13.09 13.10 33205 37

Back to Top