Shree Tulsi Online.Com Ltd.
BSE: 590128 |
Sector: Others |
NSE: N.A. |
ISIN Code: INE130D01037 |
BSE
00:00 | 24 Oct
|
Shree Tulsi Online.Com Ltd
|
NSE
05:30 | 01 Jan
|
Shree Tulsi Online.Com Ltd
|
OPEN |
2.52 |
PREVIOUS CLOSE |
2.52 |
VOLUME |
10 |
52-Week high |
2.52 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
6 |
Buy Price |
2.52 |
Buy Qty |
90.00 |
Sell Price |
2.40 |
Sell Qty |
1121.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
6 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
2.52 |
CLOSE |
2.52 |
VOLUME |
10 |
52-Week high |
2.52 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
6 |
Buy Price |
2.52 |
Buy Qty |
90.00 |
Sell Price |
2.40 |
Sell Qty |
1121.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
5.89 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
Shree Tulsi Online.Com Ltd. (SHREETULSIONLI) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
24-10-2019 |
2.52 |
2.52 |
2.52 |
2.52 |
10 |
1 |
22-10-2019 |
2.40 |
2.40 |
2.40 |
2.40 |
66 |
7 |
17-10-2019 |
2.35 |
2.35 |
2.35 |
2.35 |
45 |
2 |
04-10-2019 |
2.35 |
2.35 |
2.35 |
2.35 |
1 |
1 |
02-04-2019 |
2.33 |
2.33 |
2.33 |
2.33 |
1 |
1 |
28-03-2019 |
2.37 |
2.37 |
2.37 |
2.37 |
65904 |
11 |
27-03-2019 |
2.41 |
2.41 |
2.41 |
2.41 |
7 |
1 |
22-03-2019 |
2.50 |
2.50 |
2.45 |
2.45 |
7507 |
5 |
19-03-2019 |
2.50 |
2.50 |
2.50 |
2.50 |
60 |
3 |
18-03-2019 |
2.53 |
2.53 |
2.52 |
2.52 |
52001 |
6 |
11-03-2019 |
2.49 |
2.49 |
2.49 |
2.49 |
7500 |
3 |
06-03-2019 |
2.49 |
2.49 |
2.49 |
2.49 |
52000 |
5 |
01-03-2019 |
2.45 |
2.45 |
2.45 |
2.45 |
13305 |
9 |
26-02-2019 |
2.49 |
2.49 |
2.49 |
2.49 |
8 |
1 |
25-02-2019 |
2.62 |
2.63 |
2.53 |
2.53 |
52100 |
6 |
18-02-2019 |
2.62 |
2.62 |
2.58 |
2.58 |
12060 |
4 |
15-02-2019 |
2.62 |
2.64 |
2.62 |
2.63 |
52600 |
6 |
05-02-2019 |
2.60 |
2.60 |
2.60 |
2.60 |
10 |
1 |
04-02-2019 |
2.65 |
2.65 |
2.60 |
2.60 |
52610 |
20 |
24-01-2019 |
2.65 |
2.65 |
2.65 |
2.65 |
1005 |
3 |
Quick Links for Shree Tulsi Online.Com:
Back to Top