Shree Vasu Logistics Ltd.
| BSE: 535084 |
Sector: Others |
| NSE: SVLL |
ISIN Code: INE00CE01017 |
|
BSE
05:30 | 01 Jan
|
Shree Vasu Logistics Ltd
|
|
NSE
00:00 | 17 Aug
|
139.00
|
2.00
(1.46%)
|
OPEN
139.00
|
HIGH
139.00
|
LOW
139.00
|
| OPEN |
|
| PREVIOUS CLOSE |
|
| VOLUME |
|
| 52-Week high |
0.00 |
| 52-Week low |
0.00 |
| P/E |
|
| Mkt Cap.(Rs cr) |
0 |
| Buy Price |
|
| Buy Qty |
|
| Sell Price |
|
| Sell Qty |
|
| OPEN |
139.00 |
| PREVIOUS CLOSE |
137.00 |
| VOLUME |
1000 |
| 52-Week high |
139.00 |
| 52-Week low |
97.00 |
| P/E |
|
| Mkt Cap.(Rs cr) |
0 |
| Buy Price |
0.00 |
| Buy Qty |
0.00 |
| Sell Price |
0.00 |
| Sell Qty |
0.00 |
| OPEN |
|
| CLOSE |
|
| VOLUME |
|
| 52-Week high |
0.00 |
| 52-Week low |
0.00 |
| P/E |
|
| Mkt Cap.(Rs cr) |
0 |
| Buy Price |
|
| Buy Qty |
|
| Sell Price |
|
| Sell Qty |
|
| OPEN |
139.00 |
| PREVIOUS CLOSE |
137.00 |
| VOLUME |
1000 |
| 52-Week high |
139.00 |
| 52-Week low |
97.00 |
| P/E |
|
| Mkt Cap.(Rs cr) |
|
| Buy Price |
0.00 |
| Buy Qty |
0.00 |
| Sell Price |
0.00 |
| Sell Qty |
0.00 |
Shree Vasu Logistics Ltd. (SVLL) - Price History
| DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
| 12-08-2022 |
137.00 |
137.00 |
137.00 |
137.00 |
2000 |
1 |
| 11-08-2022 |
137.00 |
137.00 |
137.00 |
137.00 |
1000 |
1 |
| 08-08-2022 |
136.00 |
138.00 |
136.00 |
138.00 |
5000 |
3 |
| 04-08-2022 |
135.00 |
135.00 |
135.00 |
135.00 |
1000 |
1 |
| 02-08-2022 |
134.00 |
134.00 |
134.00 |
134.00 |
1000 |
1 |
| 12-07-2022 |
133.00 |
134.00 |
133.00 |
134.00 |
2000 |
2 |
| 21-06-2022 |
132.00 |
132.00 |
132.00 |
132.00 |
2000 |
1 |
| 20-06-2022 |
128.00 |
130.00 |
127.00 |
130.00 |
20000 |
9 |
| 17-06-2022 |
128.00 |
128.00 |
128.00 |
128.00 |
2000 |
2 |
| 13-06-2022 |
124.00 |
124.00 |
124.00 |
124.00 |
1000 |
1 |
| 07-06-2022 |
125.00 |
125.00 |
125.00 |
125.00 |
1000 |
1 |
| 03-06-2022 |
125.00 |
125.00 |
125.00 |
125.00 |
1000 |
1 |
| 30-05-2022 |
122.00 |
122.00 |
122.00 |
122.00 |
1000 |
1 |
| 27-05-2022 |
120.00 |
124.00 |
120.00 |
123.00 |
9000 |
4 |
| 18-05-2022 |
119.00 |
121.00 |
119.00 |
121.00 |
6000 |
5 |
| 17-05-2022 |
118.00 |
118.00 |
118.00 |
118.00 |
1000 |
1 |
| 12-05-2022 |
117.00 |
117.00 |
117.00 |
117.00 |
1000 |
1 |
| 06-05-2022 |
113.00 |
117.00 |
113.00 |
117.00 |
9000 |
6 |
| 29-03-2022 |
114.00 |
114.00 |
114.00 |
114.00 |
1000 |
1 |
| 28-03-2022 |
110.00 |
110.00 |
110.00 |
110.00 |
4000 |
1 |
Quick Links for Shree Vasu Logistics:
Back to Top
Export to Excel
