Shree Vasu Logistics Ltd.
| BSE: 535084 |
Sector: Others |
| NSE: SVLL |
ISIN Code: INE00CE01017 |
|
BSE
05:30 | 01 Jan
|
Shree Vasu Logistics Ltd
|
|
NSE
00:00 | 16 Jun
|
91.00
|
1.00
(1.11%)
|
OPEN
92.00
|
HIGH
92.00
|
LOW
91.00
|
| OPEN |
|
| PREVIOUS CLOSE |
|
| VOLUME |
|
| 52-Week high |
0.00 |
| 52-Week low |
0.00 |
| P/E |
|
| Mkt Cap.(Rs cr) |
0 |
| Buy Price |
|
| Buy Qty |
|
| Sell Price |
|
| Sell Qty |
|
| OPEN |
92.00 |
| PREVIOUS CLOSE |
90.00 |
| VOLUME |
2000 |
| 52-Week high |
104.00 |
| 52-Week low |
76.00 |
| P/E |
|
| Mkt Cap.(Rs cr) |
0 |
| Buy Price |
0.00 |
| Buy Qty |
0.00 |
| Sell Price |
0.00 |
| Sell Qty |
0.00 |
| OPEN |
|
| CLOSE |
|
| VOLUME |
|
| 52-Week high |
0.00 |
| 52-Week low |
0.00 |
| P/E |
|
| Mkt Cap.(Rs cr) |
0 |
| Buy Price |
|
| Buy Qty |
|
| Sell Price |
|
| Sell Qty |
|
| OPEN |
92.00 |
| PREVIOUS CLOSE |
90.00 |
| VOLUME |
2000 |
| 52-Week high |
104.00 |
| 52-Week low |
76.00 |
| P/E |
|
| Mkt Cap.(Rs cr) |
|
| Buy Price |
0.00 |
| Buy Qty |
0.00 |
| Sell Price |
0.00 |
| Sell Qty |
0.00 |
Shree Vasu Logistics Ltd. (SVLL) - Price History
| DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
| 16-06-2021 |
92.00 |
92.00 |
91.00 |
91.00 |
2000 |
2 |
| 15-06-2021 |
90.00 |
90.00 |
90.00 |
90.00 |
1000 |
1 |
| 14-06-2021 |
90.00 |
90.00 |
90.00 |
90.00 |
1000 |
1 |
| 11-06-2021 |
94.00 |
94.00 |
91.00 |
91.00 |
4000 |
4 |
| 08-06-2021 |
93.85 |
93.85 |
93.85 |
93.85 |
1000 |
1 |
| 03-06-2021 |
95.10 |
95.10 |
95.10 |
95.10 |
1000 |
1 |
| 31-05-2021 |
96.00 |
96.00 |
96.00 |
96.00 |
1000 |
1 |
| 28-05-2021 |
76.00 |
93.95 |
76.00 |
92.00 |
4000 |
4 |
| 27-05-2021 |
91.90 |
91.90 |
91.90 |
91.90 |
1000 |
1 |
| 26-05-2021 |
87.00 |
87.00 |
87.00 |
87.00 |
1000 |
1 |
| 25-05-2021 |
86.00 |
86.00 |
85.00 |
86.00 |
3000 |
3 |
| 20-05-2021 |
90.00 |
90.00 |
89.00 |
89.00 |
2000 |
2 |
| 19-05-2021 |
88.50 |
88.50 |
88.50 |
88.50 |
1000 |
1 |
| 18-05-2021 |
88.00 |
88.00 |
88.00 |
88.00 |
1000 |
1 |
| 14-05-2021 |
86.00 |
87.50 |
86.00 |
87.50 |
6000 |
6 |
| 10-05-2021 |
86.00 |
86.00 |
85.00 |
85.00 |
2000 |
2 |
| 07-05-2021 |
80.00 |
86.00 |
80.00 |
86.00 |
2000 |
2 |
| 06-05-2021 |
97.00 |
97.00 |
97.00 |
97.00 |
1000 |
1 |
| 05-05-2021 |
97.00 |
97.00 |
96.00 |
96.00 |
2000 |
2 |
| 28-04-2021 |
98.00 |
98.00 |
96.00 |
96.00 |
4000 |
4 |
Quick Links for Shree Vasu Logistics:
Back to Top
Export to Excel
