You are here » Home » Companies » Company Overview » Shree Vasu Logistics Ltd

Shree Vasu Logistics Ltd.

BSE: 535084 Sector: Others
NSE: SVLL ISIN Code: INE00CE01017
BSE 05:30 | 01 Jan Shree Vasu Logistics Ltd
NSE 00:00 | 17 Aug 139.00 2.00
(1.46%)
OPEN

139.00

HIGH

139.00

LOW

139.00

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Shree Vasu Logistics Ltd. (SVLL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-08-2022 137.00 137.00 137.00 137.00 2000 1
11-08-2022 137.00 137.00 137.00 137.00 1000 1
08-08-2022 136.00 138.00 136.00 138.00 5000 3
04-08-2022 135.00 135.00 135.00 135.00 1000 1
02-08-2022 134.00 134.00 134.00 134.00 1000 1
12-07-2022 133.00 134.00 133.00 134.00 2000 2
21-06-2022 132.00 132.00 132.00 132.00 2000 1
20-06-2022 128.00 130.00 127.00 130.00 20000 9
17-06-2022 128.00 128.00 128.00 128.00 2000 2
13-06-2022 124.00 124.00 124.00 124.00 1000 1
07-06-2022 125.00 125.00 125.00 125.00 1000 1
03-06-2022 125.00 125.00 125.00 125.00 1000 1
30-05-2022 122.00 122.00 122.00 122.00 1000 1
27-05-2022 120.00 124.00 120.00 123.00 9000 4
18-05-2022 119.00 121.00 119.00 121.00 6000 5
17-05-2022 118.00 118.00 118.00 118.00 1000 1
12-05-2022 117.00 117.00 117.00 117.00 1000 1
06-05-2022 113.00 117.00 113.00 117.00 9000 6
29-03-2022 114.00 114.00 114.00 114.00 1000 1
28-03-2022 110.00 110.00 110.00 110.00 4000 1

Back to Top

.