You are here » Home » Companies » Company Overview » Shree Vasu Logistics Ltd

Shree Vasu Logistics Ltd.

BSE: 535084 Sector: Others
NSE: SVLL ISIN Code: INE00CE01017
BSE 05:30 | 01 Jan Shree Vasu Logistics Ltd
NSE 00:00 | 16 Jun 91.00 1.00
(1.11%)
OPEN

92.00

HIGH

92.00

LOW

91.00

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Shree Vasu Logistics Ltd. (SVLL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-06-2021 92.00 92.00 91.00 91.00 2000 2
15-06-2021 90.00 90.00 90.00 90.00 1000 1
14-06-2021 90.00 90.00 90.00 90.00 1000 1
11-06-2021 94.00 94.00 91.00 91.00 4000 4
08-06-2021 93.85 93.85 93.85 93.85 1000 1
03-06-2021 95.10 95.10 95.10 95.10 1000 1
31-05-2021 96.00 96.00 96.00 96.00 1000 1
28-05-2021 76.00 93.95 76.00 92.00 4000 4
27-05-2021 91.90 91.90 91.90 91.90 1000 1
26-05-2021 87.00 87.00 87.00 87.00 1000 1
25-05-2021 86.00 86.00 85.00 86.00 3000 3
20-05-2021 90.00 90.00 89.00 89.00 2000 2
19-05-2021 88.50 88.50 88.50 88.50 1000 1
18-05-2021 88.00 88.00 88.00 88.00 1000 1
14-05-2021 86.00 87.50 86.00 87.50 6000 6
10-05-2021 86.00 86.00 85.00 85.00 2000 2
07-05-2021 80.00 86.00 80.00 86.00 2000 2
06-05-2021 97.00 97.00 97.00 97.00 1000 1
05-05-2021 97.00 97.00 96.00 96.00 2000 2
28-04-2021 98.00 98.00 96.00 96.00 4000 4

Back to Top