Shree Vasu Logistics Ltd.
BSE: 535084 |
Sector: Others |
NSE: SVLL |
ISIN Code: INE00CE01017 |
BSE
05:30 | 01 Jan
|
Shree Vasu Logistics Ltd
|
NSE
00:00 | 17 Aug
|
139.00
|
2.00 (1.46%)
|
OPEN
139.00
|
HIGH
139.00
|
LOW
139.00
|
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
0 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
139.00 |
PREVIOUS CLOSE |
137.00 |
VOLUME |
1000 |
52-Week high |
139.00 |
52-Week low |
97.00 |
P/E |
|
Mkt Cap.(Rs cr) |
0 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
0 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
139.00 |
PREVIOUS CLOSE |
137.00 |
VOLUME |
1000 |
52-Week high |
139.00 |
52-Week low |
97.00 |
P/E |
|
Mkt Cap.(Rs cr) |
|
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
Shree Vasu Logistics Ltd. (SVLL) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
12-08-2022 |
137.00 |
137.00 |
137.00 |
137.00 |
2000 |
1 |
11-08-2022 |
137.00 |
137.00 |
137.00 |
137.00 |
1000 |
1 |
08-08-2022 |
136.00 |
138.00 |
136.00 |
138.00 |
5000 |
3 |
04-08-2022 |
135.00 |
135.00 |
135.00 |
135.00 |
1000 |
1 |
02-08-2022 |
134.00 |
134.00 |
134.00 |
134.00 |
1000 |
1 |
12-07-2022 |
133.00 |
134.00 |
133.00 |
134.00 |
2000 |
2 |
21-06-2022 |
132.00 |
132.00 |
132.00 |
132.00 |
2000 |
1 |
20-06-2022 |
128.00 |
130.00 |
127.00 |
130.00 |
20000 |
9 |
17-06-2022 |
128.00 |
128.00 |
128.00 |
128.00 |
2000 |
2 |
13-06-2022 |
124.00 |
124.00 |
124.00 |
124.00 |
1000 |
1 |
07-06-2022 |
125.00 |
125.00 |
125.00 |
125.00 |
1000 |
1 |
03-06-2022 |
125.00 |
125.00 |
125.00 |
125.00 |
1000 |
1 |
30-05-2022 |
122.00 |
122.00 |
122.00 |
122.00 |
1000 |
1 |
27-05-2022 |
120.00 |
124.00 |
120.00 |
123.00 |
9000 |
4 |
18-05-2022 |
119.00 |
121.00 |
119.00 |
121.00 |
6000 |
5 |
17-05-2022 |
118.00 |
118.00 |
118.00 |
118.00 |
1000 |
1 |
12-05-2022 |
117.00 |
117.00 |
117.00 |
117.00 |
1000 |
1 |
06-05-2022 |
113.00 |
117.00 |
113.00 |
117.00 |
9000 |
6 |
29-03-2022 |
114.00 |
114.00 |
114.00 |
114.00 |
1000 |
1 |
28-03-2022 |
110.00 |
110.00 |
110.00 |
110.00 |
4000 |
1 |
Quick Links for Shree Vasu Logistics:
Back to Top