You are here » Home » Companies » Company Overview » Shree Worstex Ltd

Shree Worstex Ltd.

BSE: 541358 Sector: Financials
NSE: N.A. ISIN Code: INE926R01012
BSE 00:00 | 18 Aug 80.50 -3.10
(-3.71%)
OPEN

80.50

HIGH

80.50

LOW

80.50

NSE 05:30 | 01 Jan Shree Worstex Ltd
OPEN 80.50
PREVIOUS CLOSE 83.60
VOLUME 2000
52-Week high 350.00
52-Week low 80.50
P/E
Mkt Cap.(Rs cr) 25
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 80.50
CLOSE 83.60
VOLUME 2000
52-Week high 350.00
52-Week low 80.50
P/E
Mkt Cap.(Rs cr) 25
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Shree Worstex Ltd. (SHREEWORSTEX) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-08-2022 83.60 83.60 83.60 83.60 40 1
08-08-2022 86.60 86.60 86.60 86.60 25 1
05-08-2022 89.50 89.50 89.50 89.50 500 1
04-08-2022 93.10 93.10 93.10 93.10 3 1
03-08-2022 98.00 98.00 98.00 98.00 500 1
01-08-2022 102.90 102.90 102.90 102.90 1 1
29-07-2022 98.00 98.00 98.00 98.00 1 1
11-07-2022 98.00 98.00 98.00 98.00 1 1
08-07-2022 98.00 98.00 98.00 98.00 100 1
06-07-2022 98.00 98.00 98.00 98.00 4000 4
30-06-2022 97.50 97.50 97.50 97.50 2 1
29-06-2022 97.00 97.00 97.00 97.00 2 1
28-06-2022 98.00 98.00 97.80 97.80 3000 3
27-06-2022 98.50 98.50 98.50 98.50 1000 1
24-06-2022 98.00 98.00 98.00 98.00 1000 1
23-06-2022 99.00 99.00 99.00 99.00 2001 3
22-06-2022 97.50 97.50 97.50 97.50 1000 2
21-06-2022 102.00 102.00 102.00 102.00 150 1
17-06-2022 106.00 106.00 106.00 106.00 125 1
03-06-2022 111.30 111.30 111.30 111.30 1 1

Back to Top

.