You are here » Home » Companies » Company Overview » Shreeoswal Seeds & Chemicals Ltd

Shreeoswal Seeds & Chemicals Ltd.

BSE: 535088 Sector: Others
NSE: OSWALSEEDS ISIN Code: INE00IK01011
BSE 05:30 | 01 Jan Shreeoswal Seeds & Chemicals Ltd
NSE 00:00 | 18 Jun 41.35 -2.15
(-4.94%)
OPEN

41.35

HIGH

41.35

LOW

41.35

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Shreeoswal Seeds & Chemicals Ltd. (OSWALSEEDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-06-2021 41.35 41.35 41.35 41.35 8000 2
17-06-2021 43.50 43.50 43.50 43.50 4000 1
11-06-2021 43.65 45.75 43.65 45.75 8000 2
09-06-2021 45.90 45.90 45.90 45.90 4000 1
08-06-2021 39.90 43.95 39.90 43.95 8000 2
07-06-2021 42.00 42.00 42.00 42.00 8000 2
04-06-2021 40.80 40.80 37.50 40.25 12000 3
03-06-2021 39.35 39.35 39.00 39.00 12000 3
01-06-2021 37.50 37.60 37.50 37.50 12000 3
28-05-2021 42.50 42.50 39.45 39.45 8000 2
27-05-2021 41.50 41.50 41.50 41.50 4000 1
26-05-2021 40.50 40.50 40.50 40.50 8000 2
25-05-2021 39.00 39.00 39.00 39.00 8000 2
24-05-2021 37.15 37.15 37.15 37.15 4000 1
21-05-2021 35.40 35.40 35.40 35.40 4000 1
19-05-2021 33.75 34.00 33.75 34.00 8000 2
18-05-2021 32.40 32.40 32.40 32.40 4000 1
17-05-2021 30.90 30.90 30.90 30.90 8000 2
14-05-2021 32.50 32.50 32.50 32.50 4000 1
12-05-2021 34.20 34.20 34.20 34.20 4000 1

Back to Top