You are here » Home » Companies » Company Overview » Shreeoswal Seeds & Chemicals Ltd

Shreeoswal Seeds & Chemicals Ltd.

BSE: 535088 Sector: Others
NSE: OSWALSEEDS ISIN Code: INE00IK01011
BSE 05:30 | 01 Jan Shreeoswal Seeds & Chemicals Ltd
NSE 00:00 | 28 Sep 145.90 3.65
(2.57%)
OPEN

144.00

HIGH

147.45

LOW

137.05

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Shreeoswal Seeds & Chemicals Ltd. (OSWALSEEDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-09-2022 144.00 147.45 137.05 145.90 86000 40
27-09-2022 145.00 145.35 135.10 142.25 118000 55
26-09-2022 133.05 141.70 133.05 138.45 32000 16
23-09-2022 133.00 138.50 130.00 137.70 100000 42
22-09-2022 127.55 136.00 125.95 134.95 128000 52
21-09-2022 132.00 133.00 125.00 132.50 40000 19
20-09-2022 126.50 132.80 124.00 127.90 76000 35
19-09-2022 127.70 128.00 126.50 126.50 34000 13
16-09-2022 121.00 123.90 120.50 123.90 24000 12
15-09-2022 116.60 118.40 116.20 118.40 26000 13
14-09-2022 110.00 112.85 109.00 112.85 24000 12
13-09-2022 106.00 107.50 105.00 107.50 40000 18
12-09-2022 100.55 105.00 99.60 102.75 44000 19
09-09-2022 100.00 100.75 100.00 100.55 24000 10
08-09-2022 98.00 98.00 95.00 98.00 16000 7
07-09-2022 92.30 95.00 91.70 94.00 38000 19
06-09-2022 90.00 90.95 89.40 90.95 34000 12
05-09-2022 87.00 88.00 82.55 87.95 44000 16
02-09-2022 83.70 84.00 76.30 84.00 62000 16
01-09-2022 82.70 82.70 80.00 80.00 20000 10

Back to Top

.