You are here » Home » Companies » Company Overview » Shreeoswal Seeds & Chemicals Ltd

Shreeoswal Seeds & Chemicals Ltd.

BSE: 535088 Sector: Others
NSE: OSWALSEEDS ISIN Code: INE00IK01011
BSE 05:30 | 01 Jan Shreeoswal Seeds & Chemicals Ltd
NSE 00:00 | 18 Oct 25.20 0
(0.00%)
OPEN

25.20

HIGH

25.20

LOW

25.20

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Shreeoswal Seeds & Chemicals Ltd. (OSWALSEEDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-10-2019 25.20 25.20 25.20 25.20 4000 1
16-10-2019 26.50 26.50 26.50 26.50 8000 2
11-10-2019 26.00 26.00 26.00 26.00 4000 1
10-10-2019 27.40 27.40 25.80 25.80 76000 2
07-10-2019 27.10 27.10 27.10 27.10 4000 1
04-10-2019 27.30 27.30 27.00 27.00 36000 2
03-10-2019 28.00 28.00 26.60 26.65 16000 4
01-10-2019 28.00 28.00 28.00 28.00 4000 1
30-09-2019 28.50 28.55 28.50 28.55 24000 6
27-09-2019 27.60 28.20 27.60 27.80 100000 13
26-09-2019 27.00 27.85 27.00 27.55 112000 16
25-09-2019 27.00 27.00 27.00 27.00 4000 1
20-09-2019 26.25 26.80 26.25 26.65 12000 3
18-09-2019 25.65 25.65 25.65 25.65 4000 1
16-09-2019 27.55 27.55 25.85 27.00 208000 26
13-09-2019 27.30 27.30 27.15 27.15 24000 5
11-09-2019 27.00 27.35 27.00 27.35 20000 5
09-09-2019 27.00 27.05 26.90 26.95 16000 4
05-09-2019 26.20 26.20 26.20 26.20 4000 1
04-09-2019 26.15 27.50 26.15 27.50 12000 3

Back to Top