You are here » Home » Companies » Company Overview » Shreeshay Engineers Ltd

Shreeshay Engineers Ltd.

BSE: 541112 Sector: Infrastructure
NSE: N.A. ISIN Code: INE452Z01012
BSE 00:00 | 07 Apr Shreeshay Engineers Ltd
NSE 05:30 | 01 Jan Shreeshay Engineers Ltd
OPEN 16.00
PREVIOUS CLOSE 16.00
VOLUME 640000
52-Week high 16.50
52-Week low 15.50
P/E 51.61
Mkt Cap.(Rs cr) 21
Buy Price 12.80
Buy Qty 8000.00
Sell Price 19.20
Sell Qty 8000.00
OPEN 16.00
CLOSE 16.00
VOLUME 640000
52-Week high 16.50
52-Week low 15.50
P/E 51.61
Mkt Cap.(Rs cr) 21
Buy Price 12.80
Buy Qty 8000.00
Sell Price 19.20
Sell Qty 8000.00

Shreeshay Engineers Ltd. (SHREESHAYENGI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-04-2021 16.00 16.05 16.00 16.00 640000 42
05-10-2020 16.00 16.00 16.00 16.00 8000 1
18-08-2020 15.50 16.50 15.50 16.50 208000 16
07-08-2020 16.25 16.30 16.25 16.30 320000 7
11-06-2020 16.40 16.40 16.40 16.40 8000 1
26-07-2019 16.50 16.50 16.50 16.50 64000 1
09-07-2019 16.80 16.80 16.80 16.80 296000 31
21-06-2019 16.40 16.40 16.40 16.40 160000 9
27-05-2019 18.80 18.80 18.80 18.80 48000 6
18-04-2019 21.85 22.20 20.55 20.55 288000 9
15-04-2019 21.25 21.25 21.25 21.25 144000 2
12-12-2018 22.90 22.95 21.25 21.25 496000 15
07-12-2018 20.25 20.25 20.25 20.25 256000 6
06-12-2018 22.50 22.50 20.05 20.05 216000 8
29-11-2018 24.15 24.15 22.00 22.00 32000 4
27-11-2018 24.90 25.00 24.85 25.00 152000 17
26-11-2018 24.85 24.95 24.80 24.95 176000 20
22-11-2018 24.50 24.75 24.50 24.70 128000 16
20-11-2018 23.50 23.50 23.50 23.50 8000 1
16-11-2018 22.50 22.50 22.50 22.50 8000 1

Back to Top