You are here » Home » Companies » Company Overview » Shreeshay Engineers Ltd

Shreeshay Engineers Ltd.

BSE: 541112 Sector: Infrastructure
NSE: N.A. ISIN Code: INE452Z01012
BSE 16:01 | 20 Sep 46.80 0
(0.00%)
OPEN

46.80

HIGH

46.80

LOW

46.80

NSE 05:30 | 01 Jan Shreeshay Engineers Ltd
OPEN 46.80
PREVIOUS CLOSE 46.80
VOLUME 8000
52-Week high 46.80
52-Week low 19.00
P/E 86.67
Mkt Cap.(Rs cr) 62
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 46.80
CLOSE 46.80
VOLUME 8000
52-Week high 46.80
52-Week low 19.00
P/E 86.67
Mkt Cap.(Rs cr) 62
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Shreeshay Engineers Ltd. (SHREESHAYENGI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-09-2022 46.80 46.80 46.80 46.80 8000 1
19-09-2022 39.00 39.00 39.00 39.00 16000 2
22-06-2022 32.50 32.50 32.50 32.50 8000 1
21-06-2022 28.50 28.50 28.50 28.50 8000 1
15-03-2022 24.50 24.50 24.50 24.50 240000 30
14-03-2022 24.50 24.50 24.50 24.50 160000 20
31-01-2022 24.50 24.50 24.50 24.50 8000 1
28-01-2022 22.50 22.50 22.50 22.50 8000 1
24-01-2022 19.00 19.00 19.00 19.00 8000 1
25-08-2021 16.00 16.00 16.00 16.00 512000 2
07-04-2021 16.00 16.05 16.00 16.00 640000 42
05-10-2020 16.00 16.00 16.00 16.00 8000 1
18-08-2020 15.50 16.50 15.50 16.50 208000 16
07-08-2020 16.25 16.30 16.25 16.30 320000 7
11-06-2020 16.40 16.40 16.40 16.40 8000 1
26-07-2019 16.50 16.50 16.50 16.50 64000 1
09-07-2019 16.80 16.80 16.80 16.80 296000 31
21-06-2019 16.40 16.40 16.40 16.40 160000 9
27-05-2019 18.80 18.80 18.80 18.80 48000 6
18-04-2019 21.85 22.20 20.55 20.55 288000 9

Back to Top

.