You are here » Home » Companies » Company Overview » Shreevatsaa Finance & Leasing Ltd

Shreevatsaa Finance & Leasing Ltd.

BSE: 532007 Sector: Financials
NSE: N.A. ISIN Code: INE981C01019
BSE 16:00 | 21 Jun 4.58 0.21
(4.81%)
OPEN

4.56

HIGH

4.58

LOW

4.56

NSE 05:30 | 01 Jan Shreevatsaa Finance & Leasing Ltd
OPEN 4.56
PREVIOUS CLOSE 4.37
VOLUME 576
52-Week high 7.20
52-Week low 2.55
P/E 21.81
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 4.56
CLOSE 4.37
VOLUME 576
52-Week high 7.20
52-Week low 2.55
P/E 21.81
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Shreevatsaa Finance & Leasing Ltd. (SHREEVATSAAFIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-06-2021 4.37 4.37 4.37 4.37 100 2
17-06-2021 4.55 4.56 4.20 4.56 1609 7
16-06-2021 4.15 4.35 4.15 4.35 300 3
15-06-2021 4.15 4.15 3.88 4.15 61771 8
14-06-2021 4.15 4.15 3.96 3.96 1301 5
09-06-2021 3.96 3.96 3.96 3.96 230 2
08-06-2021 4.15 4.15 4.05 4.07 38 4
07-06-2021 4.20 4.20 4.20 4.20 700 4
04-06-2021 4.08 4.08 3.90 4.00 1088 24
02-06-2021 4.06 4.06 3.89 3.89 366 2
01-06-2021 4.26 4.27 3.87 3.87 620 6
31-05-2021 4.07 4.07 3.70 4.07 1801 8
28-05-2021 3.89 3.89 3.89 3.89 100 1
27-05-2021 3.71 3.71 3.71 3.71 260 2
26-05-2021 3.70 3.70 3.70 3.70 18 1
25-05-2021 3.52 3.83 3.52 3.83 325 4
24-05-2021 3.95 3.95 3.60 3.65 359 8
21-05-2021 4.07 4.07 3.70 3.77 966 11
20-05-2021 3.88 3.88 3.88 3.88 120 2
19-05-2021 3.70 3.70 3.70 3.70 100 1

Back to Top