You are here » Home » Companies » Company Overview » Shreevatsaa Finance & Leasing Ltd

Shreevatsaa Finance & Leasing Ltd.

BSE: 532007 Sector: Financials
NSE: N.A. ISIN Code: INE981C01019
BSE 00:00 | 04 Oct 9.51 0
(0.00%)
OPEN

9.93

HIGH

9.93

LOW

9.46

NSE 05:30 | 01 Jan Shreevatsaa Finance & Leasing Ltd
OPEN 9.93
PREVIOUS CLOSE 9.51
VOLUME 210
52-Week high 17.45
52-Week low 6.40
P/E 20.23
Mkt Cap.(Rs cr) 10
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 9.93
CLOSE 9.51
VOLUME 210
52-Week high 17.45
52-Week low 6.40
P/E 20.23
Mkt Cap.(Rs cr) 10
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Shreevatsaa Finance & Leasing Ltd. (SHREEVATSAAFIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
04-10-2022 9.93 9.93 9.46 9.51 210 4
03-10-2022 9.46 9.46 9.46 9.46 200 1
29-09-2022 8.95 9.88 8.95 9.01 330 3
28-09-2022 9.41 9.41 9.41 9.41 10 1
21-09-2022 9.83 9.83 9.83 9.83 35 1
20-09-2022 10.33 10.33 9.83 9.83 229 2
13-09-2022 9.85 10.33 9.85 10.33 110 2
12-09-2022 9.84 9.84 9.84 9.84 3 2
09-09-2022 9.75 9.75 9.27 9.38 22 2
08-09-2022 10.16 10.65 9.67 9.75 6748 14
06-09-2022 9.67 10.15 9.67 10.15 87 4
05-09-2022 9.82 9.82 9.63 9.67 175 5
02-09-2022 9.82 9.82 9.82 9.82 5 1
30-08-2022 9.36 9.36 9.35 9.36 16 3
26-08-2022 9.84 9.84 9.84 9.84 16 1
24-08-2022 10.34 10.34 10.34 10.34 12 1
22-08-2022 10.76 10.80 10.76 10.80 22 3
19-08-2022 11.30 11.30 10.76 10.76 305 4
17-08-2022 10.81 10.81 10.32 10.81 730 5
16-08-2022 10.81 10.81 10.81 10.81 83 1

Back to Top

.