You are here » Home » Companies » Company Overview » Shreevatsaa Finance & Leasing Ltd

Shreevatsaa Finance & Leasing Ltd.

BSE: 532007 Sector: Financials
NSE: N.A. ISIN Code: INE981C01019
BSE 00:00 | 23 May 6.55 0
(0.00%)
OPEN

6.55

HIGH

6.55

LOW

6.55

NSE 05:30 | 01 Jan Shreevatsaa Finance & Leasing Ltd
OPEN 6.55
PREVIOUS CLOSE 6.55
VOLUME 500
52-Week high 6.55
52-Week low 2.50
P/E 28.48
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 6.55
CLOSE 6.55
VOLUME 500
52-Week high 6.55
52-Week low 2.50
P/E 28.48
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Shreevatsaa Finance & Leasing Ltd. (SHREEVATSAAFIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-05-2018 6.55 6.55 6.55 6.55 500 2
22-05-2018 6.30 6.55 6.30 6.55 100 3
11-05-2018 6.30 6.30 6.30 6.30 200 1
10-05-2018 6.00 6.51 6.00 6.40 2500 3
09-05-2018 6.50 6.50 6.20 6.20 150 3
08-05-2018 6.20 6.20 6.20 6.20 100 1
02-05-2018 5.95 5.95 5.95 5.95 20 1
25-04-2018 5.95 5.95 5.95 5.95 50 1
24-04-2018 5.67 5.67 5.67 5.67 60 3
23-04-2018 5.07 5.40 5.07 5.40 1100 2
13-04-2018 4.84 5.33 4.84 5.33 862 4
11-04-2018 5.53 5.53 5.02 5.09 7000 16
09-04-2018 5.28 5.28 5.28 5.28 100 1
06-04-2018 5.03 5.03 5.03 5.03 600 4
04-04-2018 4.80 4.80 4.80 4.80 200 1
02-04-2018 4.58 4.58 4.58 4.58 100 1
28-03-2018 4.37 4.37 4.37 4.37 99713 12
27-03-2018 4.60 4.60 4.60 4.60 100800 11
26-03-2018 4.53 4.53 4.53 4.53 100714 14
21-02-2018 4.32 4.32 4.32 4.32 100 1

Back to Top