You are here » Home » Companies » Company Overview » Shrenik Ltd

Shrenik Ltd.

BSE: 538441 Sector: Others
NSE: SHRENIK ISIN Code: INE632X01022
BSE 05:30 | 01 Jan Shrenik Ltd
NSE 00:00 | 09 Apr 16.35 0.75
(4.81%)
OPEN

16.35

HIGH

16.35

LOW

16.35

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Shrenik Ltd. (SHRENIK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
09-04-2020 16.35 16.35 16.35 16.35 1069 5
08-04-2020 15.60 15.60 15.25 15.60 2556 10
07-04-2020 14.90 14.90 14.50 14.90 4362 9
03-04-2020 14.20 14.20 13.90 14.20 3824 11
01-04-2020 13.65 13.65 13.50 13.55 1724 12
31-03-2020 13.00 13.40 12.50 13.00 3748 20
30-03-2020 12.60 12.90 12.00 12.85 731 12
27-03-2020 13.35 13.35 12.20 12.35 3697 25
26-03-2020 13.40 13.40 12.75 12.75 2532 14
25-03-2020 12.85 13.40 12.30 13.40 2185 18
24-03-2020 12.40 13.20 12.05 12.85 3320 21
23-03-2020 13.60 13.70 12.40 12.65 7133 39
20-03-2020 13.05 13.05 12.60 13.05 104660 32
19-03-2020 12.05 13.25 12.05 12.45 301877 118
18-03-2020 12.65 12.65 12.65 12.65 12711 10
17-03-2020 13.30 13.30 13.30 13.30 104243 34
16-03-2020 15.40 15.40 14.00 14.00 18645 123
13-03-2020 14.70 14.70 14.70 14.70 8060 20
12-03-2020 16.30 16.30 16.30 16.30 8280 13
11-03-2020 19.90 20.35 18.00 18.10 20412 156

Back to Top