You are here » Home » Companies » Company Overview » Shrenik Ltd

Shrenik Ltd.

BSE: 538441 Sector: Others
NSE: SHRENIK ISIN Code: INE632X01030
BSE 05:30 | 01 Jan Shrenik Ltd
NSE 00:00 | 18 Jun 2.35 -0.05
(-2.08%)
OPEN

2.40

HIGH

2.45

LOW

2.30

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Shrenik Ltd. (SHRENIK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-06-2021 2.40 2.45 2.30 2.35 1645041 1320
17-06-2021 2.40 2.50 2.35 2.40 1939013 1002
16-06-2021 2.45 2.50 2.40 2.45 1728506 1016
15-06-2021 2.50 2.50 2.40 2.45 1518233 969
14-06-2021 2.45 2.50 2.35 2.50 2795577 1304
11-06-2021 2.55 2.60 2.40 2.40 2201393 1420
10-06-2021 2.30 2.50 2.30 2.50 3000521 1518
09-06-2021 2.45 2.45 2.40 2.40 2365362 1367
08-06-2021 2.60 2.60 2.40 2.50 2891371 1595
07-06-2021 2.50 2.50 2.45 2.50 2717626 1377
04-06-2021 2.20 2.40 2.20 2.40 4614281 1638
03-06-2021 2.30 2.30 2.30 2.30 1290495 598
02-06-2021 2.40 2.40 2.40 2.40 484671 390
01-06-2021 2.50 2.50 2.50 2.50 153811 316
31-05-2021 2.60 2.60 2.60 2.60 311572 425
28-05-2021 2.85 2.90 2.70 2.70 1709701 1207
27-05-2021 2.80 2.80 2.80 2.80 687730 705
26-05-2021 2.70 2.70 2.70 2.70 1154558 785
25-05-2021 2.60 2.60 2.60 2.60 958426 733
24-05-2021 2.50 2.50 2.45 2.50 1750171 1022

Back to Top