You are here » Home » Companies » Company Overview » Shrenik Ltd

Shrenik Ltd.

BSE: 538441 Sector: Others
NSE: SHRENIK ISIN Code: INE632X01022
BSE 05:30 | 01 Jan Shrenik Ltd
NSE 12:23 | 16 Jul 215.80 1.65
(0.77%)
OPEN

212.90

HIGH

216.20

LOW

212.00

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Shrenik Ltd. (SHRENIK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-07-2018 212.90 217.00 211.00 214.15 830000 300
12-07-2018 216.00 218.90 210.00 214.50 787500 256
11-07-2018 220.00 223.40 215.00 219.20 595000 215
10-07-2018 207.00 226.00 206.00 219.50 582500 204
09-07-2018 194.00 209.80 190.00 205.70 305000 121
06-07-2018 188.75 190.54 186.62 188.48 113000 198
05-07-2018 188.88 190.00 186.02 188.24 214000 347
04-07-2018 184.66 189.99 183.20 186.98 294000 477
03-07-2018 188.00 194.00 180.00 184.71 193500 349
02-07-2018 197.96 197.96 184.00 185.88 145500 173
29-06-2018 198.40 198.40 196.02 196.71 91500 112
28-06-2018 196.40 198.56 195.00 197.11 70000 102
27-06-2018 196.00 197.68 194.00 195.53 51000 95
26-06-2018 192.00 195.70 191.60 194.93 69000 118
25-06-2018 190.00 195.00 190.00 192.56 139000 246
22-06-2018 187.22 196.00 184.60 188.08 106000 174
21-06-2018 187.60 188.44 186.00 187.22 87000 169
20-06-2018 183.40 187.50 183.40 186.19 163500 272
19-06-2018 180.90 185.70 180.62 183.58 184500 247
18-06-2018 175.40 183.00 174.00 179.71 160000 268

Back to Top