You are here » Home » Companies » Company Overview » Shrenik Ltd

Shrenik Ltd.

BSE: 538441 Sector: Others
NSE: SHRENIK ISIN Code: INE632X01030
BSE 05:30 | 01 Jan Shrenik Ltd
NSE 00:00 | 16 Aug 2.00 0
(0.00%)
OPEN

2.00

HIGH

2.10

LOW

1.95

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Shrenik Ltd. (SHRENIK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-08-2022 2.00 2.10 1.95 2.00 3028052 1082
12-08-2022 1.95 2.00 1.90 2.00 895856 812
11-08-2022 2.00 2.00 1.90 1.95 880129 816
10-08-2022 1.95 2.00 1.90 1.95 1393897 1089
08-08-2022 1.95 2.00 1.95 1.95 1067158 991
05-08-2022 1.95 2.00 1.95 1.95 1076945 862
04-08-2022 2.00 2.00 1.95 1.95 1442448 1203
03-08-2022 2.05 2.05 1.95 2.00 1051699 848
02-08-2022 2.00 2.05 1.95 2.05 1245684 971
01-08-2022 2.00 2.05 1.95 2.00 1358159 957
29-07-2022 1.95 2.00 1.90 2.00 1585774 1013
28-07-2022 1.95 2.00 1.90 1.95 1496394 1066
27-07-2022 1.95 2.00 1.95 1.95 709387 725
26-07-2022 2.00 2.05 1.95 1.95 764362 638
25-07-2022 2.05 2.05 1.95 2.00 2339703 1042
22-07-2022 2.05 2.05 2.00 2.05 1400617 846
21-07-2022 2.05 2.05 2.00 2.00 1784686 1084
20-07-2022 2.05 2.15 2.00 2.05 2126457 1189
19-07-2022 2.10 2.10 1.95 2.00 2233029 1129
18-07-2022 2.10 2.15 1.90 2.10 2390852 966

Back to Top

.