You are here » Home » Companies » Company Overview » Shreyans Industries Ltd

Shreyans Industries Ltd.

BSE: 516016 Sector: Industrials
NSE: SHREYANIND ISIN Code: INE231C01019
BSE 00:00 | 28 Sep 121.15 -1.35
(-1.10%)
OPEN

125.00

HIGH

125.00

LOW

118.50

NSE 00:00 | 28 Sep 120.05 -1.60
(-1.32%)
OPEN

123.40

HIGH

123.40

LOW

117.50

OPEN 125.00
PREVIOUS CLOSE 122.50
VOLUME 1937
52-Week high 146.75
52-Week low 79.10
P/E 18.14
Mkt Cap.(Rs cr) 167
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 125.00
CLOSE 122.50
VOLUME 1937
52-Week high 146.75
52-Week low 79.10
P/E 18.14
Mkt Cap.(Rs cr) 167
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Shreyans Industries Ltd. (SHREYANIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-09-2022 125.00 125.00 120.00 122.50 677 28
26-09-2022 125.30 125.30 117.65 121.30 2485 89
23-09-2022 128.90 130.00 128.50 130.00 2476 38
22-09-2022 130.55 133.85 129.80 131.10 1529 75
21-09-2022 131.05 134.45 130.70 131.40 5523 251
20-09-2022 132.75 133.95 131.05 132.70 708 45
19-09-2022 130.05 134.70 126.20 130.30 1752 39
16-09-2022 135.50 135.70 128.90 132.05 13421 244
15-09-2022 137.40 137.40 135.50 135.50 4777 210
14-09-2022 136.75 138.45 134.45 135.50 1993 44
13-09-2022 136.90 138.35 134.00 134.95 1518 27
12-09-2022 136.00 136.00 134.00 134.00 2461 44
09-09-2022 134.00 135.00 134.00 134.00 688 12
08-09-2022 133.55 137.90 133.55 134.25 8438 195
07-09-2022 133.50 138.00 133.50 134.85 2278 80
06-09-2022 134.80 136.10 131.35 132.80 6584 198
05-09-2022 138.95 142.75 137.15 137.30 8771 183
02-09-2022 137.50 137.50 137.00 137.25 19 5
01-09-2022 137.55 138.25 136.15 137.05 3805 98
30-08-2022 136.10 138.45 136.05 136.30 5150 179

Back to Top

.