You are here » Home » Companies » Company Overview » Shreyans Industries Ltd

Shreyans Industries Ltd.

BSE: 516016 Sector: Industrials
NSE: SHREYANIND ISIN Code: INE231C01019
BSE 00:00 | 24 Jun 104.45 -1.95
(-1.83%)
OPEN

106.00

HIGH

107.05

LOW

104.00

NSE 00:00 | 24 Jun 104.60 -1.85
(-1.74%)
OPEN

107.50

HIGH

107.50

LOW

103.65

OPEN 106.00
PREVIOUS CLOSE 106.40
VOLUME 7115
52-Week high 117.10
52-Week low 67.70
P/E 16.45
Mkt Cap.(Rs cr) 144
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 106.00
CLOSE 106.40
VOLUME 7115
52-Week high 117.10
52-Week low 67.70
P/E 16.45
Mkt Cap.(Rs cr) 144
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Shreyans Industries Ltd. (SHREYANIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-06-2021 106.00 107.05 104.00 104.45 7115 457
23-06-2021 112.00 112.00 105.00 106.40 23417 957
22-06-2021 103.90 111.45 103.25 107.80 41902 1148
21-06-2021 99.95 105.60 98.95 102.90 10001 515
18-06-2021 103.00 104.70 97.50 101.70 14548 812
17-06-2021 104.45 107.05 102.10 103.65 3698 239
16-06-2021 108.00 108.05 102.20 104.70 5413 317
15-06-2021 114.00 114.00 106.00 107.05 44197 1414
14-06-2021 103.05 106.00 98.70 105.50 27024 896
11-06-2021 101.05 110.00 100.50 103.45 7906 416
10-06-2021 99.90 103.00 97.70 100.40 5863 234
09-06-2021 103.00 104.05 96.85 98.05 9628 364
08-06-2021 102.85 102.85 98.00 100.90 15472 412
07-06-2021 106.80 106.80 102.00 102.85 15065 496
04-06-2021 105.00 106.25 103.00 105.00 5068 257
03-06-2021 104.90 107.65 102.00 104.95 15871 707
02-06-2021 100.00 109.90 98.50 102.75 13428 503
01-06-2021 98.90 99.85 95.25 96.90 7106 302
31-05-2021 100.35 102.00 96.00 98.10 5551 237
28-05-2021 96.00 103.60 93.50 100.90 60104 1880

Back to Top