You are here » Home » Companies » Company Overview » Shreyans Industries Ltd

Shreyans Industries Ltd.

BSE: 516016 Sector: Industrials
NSE: SHREYANIND ISIN Code: INE231C01019
BSE 00:00 | 27 Mar 62.05 -3.35
(-5.12%)
OPEN

63.10

HIGH

66.15

LOW

60.25

NSE 00:00 | 27 Mar 62.20 -1.55
(-2.43%)
OPEN

65.80

HIGH

68.00

LOW

60.85

OPEN 63.10
PREVIOUS CLOSE 65.40
VOLUME 894
52-Week high 173.30
52-Week low 55.50
P/E 1.85
Mkt Cap.(Rs cr) 86
Buy Price 61.00
Buy Qty 10.00
Sell Price 66.00
Sell Qty 100.00
OPEN 63.10
CLOSE 65.40
VOLUME 894
52-Week high 173.30
52-Week low 55.50
P/E 1.85
Mkt Cap.(Rs cr) 86
Buy Price 61.00
Buy Qty 10.00
Sell Price 66.00
Sell Qty 100.00

Shreyans Industries Ltd. (SHREYANIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-03-2020 63.10 66.15 60.25 62.05 894 76
26-03-2020 63.35 69.55 63.00 65.40 5154 120
25-03-2020 60.85 61.50 57.85 58.75 1726 51
24-03-2020 60.00 62.15 59.00 61.30 251 18
23-03-2020 66.15 66.15 55.50 60.50 393 36
20-03-2020 66.50 68.00 65.65 67.00 255 16
19-03-2020 60.00 64.50 55.75 63.15 653 65
18-03-2020 66.25 66.40 62.75 63.20 3199 296
17-03-2020 68.30 70.00 66.50 66.60 2034 115
16-03-2020 65.10 72.00 62.60 67.20 5156 151
13-03-2020 71.30 77.90 67.55 71.05 5503 135
12-03-2020 77.00 77.00 70.00 72.05 7105 323
11-03-2020 83.70 83.70 79.50 79.80 2049 53
09-03-2020 87.50 88.05 78.60 82.95 3413 129
06-03-2020 87.90 91.00 87.90 89.10 1708 102
05-03-2020 94.70 94.70 91.20 92.50 460 58
04-03-2020 91.10 93.00 90.00 91.20 481 14
03-03-2020 99.15 99.15 90.90 92.20 1827 75
02-03-2020 99.70 100.70 95.00 95.30 301 16
28-02-2020 101.80 101.80 95.00 95.70 2860 126

Back to Top