You are here » Home » Companies » Company Overview » Shreyans Industries Ltd

Shreyans Industries Ltd.

BSE: 516016 Sector: Industrials
NSE: SHREYANIND ISIN Code: INE231C01019
BSE 00:00 | 19 Jul 123.50 -2.90
(-2.29%)
OPEN

125.75

HIGH

127.00

LOW

123.20

NSE 00:00 | 19 Jul 122.65 -4.95
(-3.88%)
OPEN

127.60

HIGH

127.60

LOW

122.00

OPEN 125.75
PREVIOUS CLOSE 126.40
VOLUME 2617
52-Week high 234.00
52-Week low 123.20
P/E 5.47
Mkt Cap.(Rs cr) 171
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 125.75
CLOSE 126.40
VOLUME 2617
52-Week high 234.00
52-Week low 123.20
P/E 5.47
Mkt Cap.(Rs cr) 171
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Shreyans Industries Ltd. (SHREYANIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-07-2018 131.05 131.05 125.00 126.40 702 18
17-07-2018 129.50 133.20 129.50 130.15 3323 28
16-07-2018 129.10 130.15 128.95 129.00 370 6
13-07-2018 135.05 135.05 131.00 131.40 1272 28
12-07-2018 139.00 139.00 134.05 136.25 4819 154
11-07-2018 145.75 145.80 134.00 135.80 4205 114
10-07-2018 139.35 143.95 136.00 142.05 3086 52
09-07-2018 136.65 136.65 136.65 136.65 100 1
06-07-2018 134.10 137.45 134.00 135.55 1960 43
05-07-2018 133.05 137.50 133.00 133.40 648 16
04-07-2018 130.05 133.25 130.05 131.50 538 16
03-07-2018 137.90 137.95 132.10 132.65 1831 13
02-07-2018 132.15 135.00 131.95 134.10 852 26
29-06-2018 136.30 141.85 132.80 136.80 1885 61
28-06-2018 132.00 133.00 126.85 132.30 1821 33
27-06-2018 129.45 141.15 128.10 135.35 1988 31
26-06-2018 131.80 132.40 130.55 131.15 2289 61
25-06-2018 136.55 136.55 133.20 133.95 901 21
22-06-2018 136.95 137.90 136.00 136.55 2073 40
21-06-2018 139.90 139.90 135.95 136.70 746 15

Back to Top