You are here » Home » Companies » Company Overview » Shreyas Intermediates Ltd

Shreyas Intermediates Ltd.

BSE: 526335 Sector: Industrials
NSE: N.A. ISIN Code: INE115F01017
BSE 00:00 | 18 Jun 5.69 0.01
(0.18%)
OPEN

5.70

HIGH

5.80

LOW

5.40

NSE 05:30 | 01 Jan Shreyas Intermediates Ltd
OPEN 5.70
PREVIOUS CLOSE 5.68
VOLUME 14003
52-Week high 12.69
52-Week low 2.35
P/E
Mkt Cap.(Rs cr) 40
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 5.70
CLOSE 5.68
VOLUME 14003
52-Week high 12.69
52-Week low 2.35
P/E
Mkt Cap.(Rs cr) 40
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Shreyas Intermediates Ltd. (SHREYASINTERM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-06-2021 5.70 5.80 5.40 5.69 14003 47
17-06-2021 5.50 5.70 5.50 5.68 1222 21
16-06-2021 5.80 6.29 5.70 5.70 28383 58
15-06-2021 5.75 6.35 5.75 6.00 12479 46
14-06-2021 6.50 6.50 6.05 6.05 8710 28
11-06-2021 6.10 6.36 6.10 6.36 3062 25
10-06-2021 6.08 6.40 5.90 6.36 11394 45
09-06-2021 6.10 6.72 6.08 6.13 18262 67
08-06-2021 6.05 6.40 5.80 6.40 1251 24
07-06-2021 6.25 6.43 5.83 6.10 2658 46
04-06-2021 6.50 6.50 6.13 6.13 5646 41
03-06-2021 6.51 6.51 5.89 6.45 6216 55
02-06-2021 6.20 6.22 6.20 6.20 9343 18
01-06-2021 5.41 5.94 5.38 5.93 36958 45
31-05-2021 5.95 5.95 5.66 5.66 5348 33
28-05-2021 6.15 6.26 5.95 5.95 3460 36
27-05-2021 6.58 6.58 6.26 6.26 30309 44
26-05-2021 6.58 6.90 6.58 6.58 5242 33
25-05-2021 6.94 6.94 6.28 6.92 7086 32
24-05-2021 6.61 6.61 6.61 6.61 37777 16

Back to Top