You are here » Home » Companies » Company Overview » Shreyas Intermediates Ltd

Shreyas Intermediates Ltd.

BSE: 526335 Sector: Industrials
NSE: N.A. ISIN Code: INE115F01017
BSE 00:00 | 05 Mar Shreyas Intermediates Ltd
NSE 05:30 | 01 Jan Shreyas Intermediates Ltd
OPEN 3.02
PREVIOUS CLOSE 3.02
VOLUME 1
52-Week high 3.69
52-Week low 2.73
P/E
Mkt Cap.(Rs cr) 5
Buy Price 3.02
Buy Qty 9.00
Sell Price 3.00
Sell Qty 97.00
OPEN 3.02
CLOSE 3.02
VOLUME 1
52-Week high 3.69
52-Week low 2.73
P/E
Mkt Cap.(Rs cr) 5
Buy Price 3.02
Buy Qty 9.00
Sell Price 3.00
Sell Qty 97.00

Shreyas Intermediates Ltd. (SHREYASINTERM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
05-03-2020 3.02 3.02 3.02 3.02 1 1
17-02-2020 2.88 2.88 2.88 2.88 400 2
14-02-2020 2.73 2.87 2.73 2.87 1244 4
13-02-2020 2.87 2.87 2.87 2.87 1500 1
29-01-2020 3.25 3.25 3.02 3.02 505 4
28-01-2020 3.17 3.17 3.17 3.17 159 2
06-01-2020 3.33 3.33 3.33 3.33 2 2
17-12-2019 3.18 3.18 3.18 3.18 1100 2
29-11-2019 3.34 3.34 3.34 3.34 1 1
26-11-2019 3.51 3.51 3.51 3.51 1 1
15-11-2019 3.69 3.69 3.69 3.69 25 1
18-10-2019 3.69 3.69 3.69 3.69 5 1
04-10-2019 3.69 3.69 3.69 3.69 1 1
23-08-2019 3.69 3.69 3.69 3.69 3 1
16-08-2019 3.52 3.52 3.52 3.52 1 1
02-07-2019 3.52 3.52 3.52 3.52 30000 1
01-07-2019 3.36 3.36 3.36 3.36 225 2
28-06-2019 3.36 3.36 3.36 3.36 100 1
24-06-2019 3.20 3.20 3.20 3.20 10 1
18-06-2019 3.05 3.05 3.05 3.05 355 2

Back to Top