You are here » Home » Companies » Company Overview » Shreyas Intermediates Ltd

Shreyas Intermediates Ltd.

BSE: 526335 Sector: Industrials
NSE: N.A. ISIN Code: INE115F01017
BSE 00:00 | 12 Aug 13.34 -0.66
(-4.71%)
OPEN

14.70

HIGH

14.70

LOW

13.30

NSE 05:30 | 01 Jan Shreyas Intermediates Ltd
OPEN 14.70
PREVIOUS CLOSE 14.00
VOLUME 5373
52-Week high 19.15
52-Week low 4.56
P/E
Mkt Cap.(Rs cr) 95
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 14.70
CLOSE 14.00
VOLUME 5373
52-Week high 19.15
52-Week low 4.56
P/E
Mkt Cap.(Rs cr) 95
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Shreyas Intermediates Ltd. (SHREYASINTERM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-08-2022 14.70 14.70 13.30 13.34 5373 33
11-08-2022 13.56 14.70 13.40 14.00 2278 24
10-08-2022 13.55 14.45 13.38 14.10 3449 29
08-08-2022 14.00 14.65 13.98 14.08 14068 22
05-08-2022 14.10 14.10 13.41 13.98 753 14
04-08-2022 14.69 14.69 13.50 14.10 4643 24
03-08-2022 14.91 15.11 13.73 14.00 8335 45
02-08-2022 14.90 14.91 14.19 14.40 1526 18
01-08-2022 14.40 14.57 13.19 14.20 11757 25
29-07-2022 13.20 14.56 13.20 13.88 8204 34
28-07-2022 13.85 14.35 13.85 13.87 1011 6
27-07-2022 13.80 14.10 13.60 13.80 13906 38
26-07-2022 13.65 13.65 13.50 13.65 26 3
25-07-2022 14.05 14.20 13.80 14.18 8358 28
22-07-2022 14.20 14.70 14.01 14.03 28282 62
21-07-2022 15.20 15.20 14.37 14.45 9631 37
20-07-2022 15.35 15.35 14.45 15.10 2260 23
19-07-2022 14.55 16.00 14.55 15.01 3328 41
18-07-2022 14.82 15.59 14.82 15.30 15045 60
15-07-2022 16.45 16.45 15.52 15.53 8843 24

Back to Top

.