You are here » Home » Companies » Company Overview » Shreyas Intermediates Ltd

Shreyas Intermediates Ltd.

BSE: 526335 Sector: Industrials
NSE: N.A. ISIN Code: INE115F01017
BSE 15:41 | 16 Jul 4.20 -0.22
(-4.98%)
OPEN

4.20

HIGH

4.20

LOW

4.20

NSE 05:30 | 01 Jan Shreyas Intermediates Ltd
OPEN 4.20
PREVIOUS CLOSE 4.42
VOLUME 100
52-Week high 9.08
52-Week low 3.86
P/E
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 4.20
Sell Qty 100.00
OPEN 4.20
CLOSE 4.42
VOLUME 100
52-Week high 9.08
52-Week low 3.86
P/E
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 4.20
Sell Qty 100.00

Shreyas Intermediates Ltd. (SHREYASINTERM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-07-2018 4.42 4.42 4.42 4.42 10 1
22-06-2018 4.66 4.66 4.65 4.65 362 5
21-06-2018 4.67 4.68 4.67 4.68 200 3
20-06-2018 4.65 4.67 4.65 4.67 60000 10
13-06-2018 4.67 4.67 4.67 4.67 400 3
11-06-2018 4.91 4.91 4.91 4.91 300 2
08-06-2018 5.16 5.16 5.16 5.16 300 2
07-06-2018 5.43 5.43 5.43 5.43 500 1
06-06-2018 5.71 5.71 5.71 5.71 500 1
04-06-2018 6.01 6.01 6.01 6.01 1000 2
01-06-2018 6.32 6.32 6.32 6.32 2000 4
30-05-2018 6.65 6.65 6.65 6.65 1100 3
29-05-2018 6.97 6.97 6.97 6.97 1 1
17-05-2018 6.66 6.66 6.66 6.66 500 1
18-04-2018 7.01 7.01 7.01 7.01 1 1
17-04-2018 7.01 7.01 7.01 7.01 50 1
22-03-2018 7.37 7.37 7.37 7.37 550 3
21-03-2018 7.75 7.75 7.75 7.75 500 1
16-03-2018 7.39 7.39 7.39 7.39 301 3
13-03-2018 7.04 7.04 7.04 7.04 2 2

Back to Top