You are here » Home » Companies » Company Overview » Shreyas Shipping & Logistics Ltd

Shreyas Shipping & Logistics Ltd.

BSE: 520151 Sector: Infrastructure
NSE: SHREYAS ISIN Code: INE757B01015
BSE 00:00 | 19 Jul 460.00 1.90
(0.41%)
OPEN

460.50

HIGH

460.50

LOW

460.00

NSE 00:00 | 19 Jul 459.70 -1.60
(-0.35%)
OPEN

460.20

HIGH

463.85

LOW

459.00

OPEN 460.50
PREVIOUS CLOSE 458.10
VOLUME 55
52-Week high 645.00
52-Week low 292.00
P/E 12.27
Mkt Cap.(Rs cr) 1,010
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 460.50
CLOSE 458.10
VOLUME 55
52-Week high 645.00
52-Week low 292.00
P/E 12.27
Mkt Cap.(Rs cr) 1,010
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Shreyas Shipping & Logistics Ltd. (SHREYAS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-07-2018 460.50 460.50 460.00 460.00 55 4
18-07-2018 460.00 460.00 456.05 458.10 252 6
17-07-2018 465.00 470.00 457.10 464.40 597 17
16-07-2018 470.00 470.00 461.00 463.00 313 23
13-07-2018 480.00 482.10 480.00 481.75 50 8
12-07-2018 475.00 485.00 475.00 481.80 146 24
11-07-2018 460.00 476.10 455.00 468.15 241 28
10-07-2018 464.00 464.00 460.00 460.00 714 8
09-07-2018 463.00 463.00 455.00 455.00 220 19
06-07-2018 447.65 460.00 445.05 453.50 416 37
05-07-2018 474.90 478.00 462.00 463.90 1855 92
04-07-2018 475.00 475.00 467.00 471.70 454 40
03-07-2018 470.00 471.00 470.00 470.15 49 5
02-07-2018 471.20 471.20 471.00 471.00 107 5
28-06-2018 475.00 485.00 473.00 478.20 770 27
27-06-2018 468.00 473.95 465.00 469.15 370 21
26-06-2018 461.10 480.00 461.10 474.30 603 50
25-06-2018 469.00 474.90 455.10 466.00 818 37
22-06-2018 480.00 480.00 465.05 469.10 335 14
21-06-2018 490.00 499.00 473.00 480.50 1030 40

Back to Top