You are here » Home » Companies » Company Overview » Shreyas Shipping & Logistics Ltd

Shreyas Shipping & Logistics Ltd.

BSE: 520151 Sector: Infrastructure
NSE: SHREYAS ISIN Code: INE757B01015
BSE 00:00 | 12 Aug 329.75 -6.05
(-1.80%)
OPEN

336.65

HIGH

342.00

LOW

328.00

NSE 00:00 | 12 Aug 330.60 -5.60
(-1.67%)
OPEN

331.10

HIGH

344.40

LOW

327.65

OPEN 336.65
PREVIOUS CLOSE 335.80
VOLUME 2089
52-Week high 448.00
52-Week low 213.00
P/E 3.03
Mkt Cap.(Rs cr) 724
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 336.65
CLOSE 335.80
VOLUME 2089
52-Week high 448.00
52-Week low 213.00
P/E 3.03
Mkt Cap.(Rs cr) 724
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Shreyas Shipping & Logistics Ltd. (SHREYAS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-08-2022 336.65 342.00 328.00 329.75 2089 235
11-08-2022 369.00 369.00 328.30 335.80 24479 1619
10-08-2022 342.85 360.40 331.05 354.55 37699 1145
08-08-2022 320.00 342.65 319.20 339.80 9335 661
05-08-2022 323.75 330.20 322.40 325.80 1954 322
04-08-2022 329.70 332.15 318.00 320.85 3282 467
03-08-2022 335.50 338.95 322.55 328.30 5252 768
02-08-2022 343.90 347.95 330.00 334.15 11213 1013
01-08-2022 328.00 340.00 328.00 338.85 6744 757
29-07-2022 327.10 329.75 320.35 324.50 901 204
28-07-2022 322.90 330.10 322.10 324.80 1773 319
27-07-2022 313.25 328.95 312.50 318.85 994 229
26-07-2022 319.35 319.35 311.00 312.00 1234 277
25-07-2022 320.05 326.00 317.00 317.90 677 207
22-07-2022 324.80 327.50 318.85 320.00 2329 397
21-07-2022 328.20 330.30 319.00 323.45 7402 459
20-07-2022 338.85 338.85 324.85 326.00 9351 715
19-07-2022 317.85 347.00 317.85 335.50 17310 1457
18-07-2022 311.05 318.15 311.05 316.85 1192 244
15-07-2022 310.30 312.10 300.30 309.00 1417 329

Back to Top

.