You are here » Home » Companies » Company Overview » Shri Aster Silicates Ltd

Shri Aster Silicates Ltd.

BSE: 533219 Sector: Industrials
NSE: SHRIASTER ISIN Code: INE900K01012
BSE 00:00 | 04 Mar Shri Aster Silicates Ltd
NSE 05:30 | 01 Jan Shri Aster Silicates Ltd
OPEN 6.71
PREVIOUS CLOSE 6.83
VOLUME 1050
52-Week high 7.46
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 16
Buy Price 6.83
Buy Qty 8.00
Sell Price 0.00
Sell Qty 0.00
OPEN 6.71
CLOSE 6.83
VOLUME 1050
52-Week high 7.46
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 16
Buy Price 6.83
Buy Qty 8.00
Sell Price 0.00
Sell Qty 0.00

Shri Aster Silicates Ltd. (SHRIASTER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
02-05-2017 1.28 1.28 1.28 1.28 5 1
17-04-2017 1.34 1.34 1.34 1.34 250 2
27-03-2017 1.28 1.28 1.28 1.28 200 2
20-03-2017 1.34 1.34 1.34 1.34 1700 1
14-03-2017 1.36 1.36 1.36 1.36 100 1
06-03-2017 1.32 1.32 1.32 1.32 100 1
27-02-2017 1.27 1.27 1.27 1.27 100 1
20-02-2017 1.22 1.22 1.22 1.22 500 1
06-02-2017 1.17 1.17 1.17 1.17 200 1
30-01-2017 1.23 1.23 1.23 1.23 100 1
23-01-2017 1.18 1.18 1.18 1.18 200 1
09-01-2017 1.25 1.25 1.14 1.14 300 3
02-01-2017 1.11 1.21 1.11 1.20 1101 6
26-12-2016 1.22 1.28 1.16 1.16 2650 7
19-12-2016 1.23 1.23 1.22 1.22 621 2
28-11-2016 1.28 1.28 1.28 1.28 300 1
21-11-2016 1.28 1.28 1.28 1.28 451 2
14-10-2016 1.34 1.34 1.34 1.34 51 2
07-10-2016 1.41 1.41 1.41 1.41 200 1
06-10-2016 1.41 1.41 1.31 1.35 12337 13

Back to Top